Commodity Contracts
Nano Silver Derivatives Contracts
Code
NSI
Last
57.980
Volume
1588
Change
-2.295
Last Updated:
July 13, 2026
WIB (GMT+7)
--
WIB (GMT+7)
Commodity Contracts
Code
NSI
Last
57.980
Volume
1588
Change
-2.295
Last Updated:
July 13, 2026
WIB (GMT+7)
--
WIB (GMT+7)
NSI
From technology to clean energy and jewellery, silver’s enduring value and versatility make it a key asset for a well-rounded portfolio.
The Nano Silver Derivatives Contract is a derivative whose underlying is assayed to a minimum of 999 fineness.
Product Code
NSI
Contract Size
100 troy ounces
Margin
5%
Tick Size
0.005 per troy ounce = $0.50
Trading Hours
Monday – Saturday 6:00 a.m. - 5:00 a.m. (5:00 a.m. – 4.00 a.m. DST) with a 60-minute break each beginning day at 5:00 a.m. (4:00 a.m DST)
Trade Date:
July 13, 2026
Estimated Volume Totals
1588
Prior Open Day Interest Totals
2421
Last Updated:
July 13, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202609
59.900
59.900
57.610
57.980
-2.295
57.970
1113
1426
F-XACM-NSI-202612
60.390
60.555
58.205
58.465
-2.400
58.530
296
858
F-XACM-NSI-202701
60.385
60.385
58.460
58.695
-2.355
58.775
169
135
F-XACM-NSI-202703
60.525
60.525
59.500
59.500
-2.210
59.500
10
2
Trade Date:
Estimated Volume Totals
1588
Prior Open Day Interest Totals
2421
Last Updated:
July 13, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202609
59.900
59.900
57.610
57.980
-2.295
57.970
1113
1426
F-XACM-NSI-202612
60.390
60.555
58.205
58.465
-2.400
58.530
296
858
F-XACM-NSI-202701
60.385
60.385
58.460
58.695
-2.355
58.775
169
135
F-XACM-NSI-202703
60.525
60.525
59.500
59.500
-2.210
59.500
10
2
Estimated Volume Totals
1093
Prior Open Day Interest Totals
2307
Last Updated:
July 10, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202609
60.400
61.200
59.460
60.295
-0.125
60.265
766
1376
F-XACM-NSI-202612
61.000
61.955
60.200
60.930
-0.155
60.930
219
814
F-XACM-NSI-202701
61.370
62.080
60.470
61.095
-0.245
61.130
98
115
F-XACM-NSI-202703
61.000
62.000
61.000
61.710
0.210
61.710
10
2
Estimated Volume Totals
2481
Prior Open Day Interest Totals
2260
Last Updated:
July 9, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202609
58.825
61.065
57.925
60.405
1.800
60.390
1415
1324
F-XACM-NSI-202612
59.550
61.675
58.615
61.160
1.875
61.085
890
815
F-XACM-NSI-202701
59.605
61.940
58.840
61.375
1.885
61.375
164
119
F-XACM-NSI-202703
60.050
61.520
60.050
61.500
1.400
61.500
12
2
Estimated Volume Totals
2235
Prior Open Day Interest Totals
1233
Last Updated:
July 8, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202609
60.310
61.465
57.615
58.670
-1.815
58.590
1621
867
F-XACM-NSI-202612
60.800
62.020
58.215
59.095
-1.905
59.210
360
236
F-XACM-NSI-202701
61.165
62.200
58.550
59.490
-1.930
59.490
199
128
F-XACM-NSI-202703
61.350
62.510
59.590
60.100
-2.300
60.100
55
2
Estimated Volume Totals
1641
Prior Open Day Interest Totals
1225
Last Updated:
July 7, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202609
62.565
62.590
59.935
60.400
-2.070
60.405
1218
853
F-XACM-NSI-202612
63.290
63.290
60.500
61.120
-2.045
61.115
260
229
F-XACM-NSI-202701
63.570
63.570
60.955
61.540
-1.920
61.420
149
136
F-XACM-NSI-202703
63.800
63.800
62.400
62.400
-1.415
62.400
14
7
Estimated Volume Totals
1314
Prior Open Day Interest Totals
1062
Last Updated:
July 6, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202609
63.000
63.750
61.800
62.475
-0.320
62.475
990
785
F-XACM-NSI-202612
63.585
64.375
62.570
63.245
-0.340
63.160
186
173
F-XACM-NSI-202701
64.260
64.600
62.770
63.310
-0.285
63.340
112
99
F-XACM-NSI-202703
64.800
66.080
63.500
63.815
-0.085
63.815
26
5
Estimated Volume Totals
1034
Prior Open Day Interest Totals
953
Last Updated:
July 3, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202609
61.485
63.385
61.415
62.795
1.425
62.795
715
727
F-XACM-NSI-202612
62.195
64.120
61.970
63.500
1.480
63.500
229
140
F-XACM-NSI-202701
62.460
64.280
62.255
63.625
1.355
63.625
74
84
F-XACM-NSI-202703
63.000
65.050
63.000
63.900
1.400
63.900
16
2
Estimated Volume Totals
1687
Prior Open Day Interest Totals
1012
Last Updated:
July 2, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202609
59.795
62.590
59.480
61.355
1.715
61.370
1099
754
F-XACM-NSI-202612
60.505
63.265
60.300
61.970
1.745
62.020
396
160
F-XACM-NSI-202701
60.790
63.510
60.420
62.210
1.650
62.270
176
96
F-XACM-NSI-202703
61.600
62.765
61.500
62.500
1.875
62.500
16
2
Estimated Volume Totals
1382
Prior Open Day Interest Totals
972
Last Updated:
July 1, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202609
59.995
61.530
57.650
59.59
0.425
59.655
944
720
F-XACM-NSI-202612
59.920
62.230
58.225
60.365
0.445
60.275
291
154
F-XACM-NSI-202701
60.135
62.500
58.675
60.710
0.515
60.620
135
98
F-XACM-NSI-202703
60.400
62.300
59.400
60.625
-0.375
60.625
12
0
Estimated Volume Totals
1655
Prior Open Day Interest Totals
1221
Last Updated:
June 30, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202609
58.870
60.800
57.200
59.100
0.525
59.230
1209
905
F-XACM-NSI-202612
59.330
61.520
57.715
59.915
0.480
59.830
273
194
F-XACM-NSI-202701
59.560
61.575
58.200
60.100
0.450
60.105
163
122
F-XACM-NSI-202703
59.300
61.000
59.300
61.000
1.060
61.000
10
0
Estimated Volume Totals
1422
Prior Open Day Interest Totals
1061
Last Updated:
June 29, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202609
59.290
59.550
57.925
58.740
-0.515
58.705
928
728
F-XACM-NSI-202612
59.735
60.085
57.625
59.265
-0.675
59.350
295
215
F-XACM-NSI-202701
59.920
60.235
58.835
59.565
-0.215
59.655
199
118
F-XACM-NSI-202703
0.000
0.000
0.000
0.000
0.000
59.940
0
0
Estimated Volume Totals
1167
Prior Open Day Interest Totals
881
Last Updated:
June 26, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202607
57.885
59.425
55.960
58.890
1.225
59.170
44
0
F-XACM-NSI-202609
58.280
60.025
56.200
59.675
0.790
59.220
717
589
F-XACM-NSI-202612
58.940
60.575
56.720
60.160
0.980
60.025
248
194
F-XACM-NSI-202701
59.245
60.930
57.105
59.870
0.500
59.870
158
98
Estimated Volume Totals
1238
Prior Open Day Interest Totals
890
Last Updated:
June 25, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202607
57.670
58.760
56.660
58.030
0.335
57.945
82
0
F-XACM-NSI-202609
58.030
59.400
56.825
58.430
0.425
58.430
768
613
F-XACM-NSI-202612
58.640
60.170
57.485
59.045
0.405
59.045
251
175
F-XACM-NSI-202701
59.070
60.100
57.910
59.380
0.510
59.370
137
102
Estimated Volume Totals
2508
Prior Open Day Interest Totals
962
Last Updated:
June 24, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202607
61.615
62.245
55.815
57.570
-3.920
57.610
275
22
F-XACM-NSI-202609
62.165
62.850
56.190
58.005
-4.035
58.005
1324
643
F-XACM-NSI-202612
62.845
63.300
57.200
58.640
-4.020
58.640
411
177
F-XACM-NSI-202701
63.110
63.440
57.045
58.940
-4.170
58.860
498
120
Estimated Volume Totals
1566
Prior Open Day Interest Totals
1045
Last Updated:
June 23, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202607
65.010
65.230
61.470
61.470
-3.735
61.530
153
173
F-XACM-NSI-202609
65.805
65.805
61.825
61.995
-3.695
62.040
944
562
F-XACM-NSI-202612
66.465
66.490
62.435
62.625
-3.810
62.660
266
213
F-XACM-NSI-202701
66.640
66.695
62.860
63.070
-3.660
63.030
203
97
Estimated Volume Totals
1579
Prior Open Day Interest Totals
904
Last Updated:
June 22, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202607
65.000
66.780
65.000
65.235
0.495
65.265
404
223
F-XACM-NSI-202609
64.240
67.550
64.000
65.690
0.540
65.735
901
410
F-XACM-NSI-202612
66.175
68.200
65.900
66.545
0.280
66.470
144
189
F-XACM-NSI-202701
66.385
68.400
65.925
66.790
0.410
66.690
130
82
Estimated Volume Totals
1296
Prior Open Day Interest Totals
1257
Last Updated:
June 19, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202607
65.820
65.830
63.370
64.770
-1.030
64.770
275
545
F-XACM-NSI-202609
66.435
66.435
63.800
65.200
-1.115
65.195
613
422
F-XACM-NSI-202612
67.000
67.100
64.550
66.190
-0.880
66.190
174
211
F-XACM-NSI-202701
67.250
67.250
64.895
65.945
-1.035
66.280
234
79
Estimated Volume Totals
1514
Prior Open Day Interest Totals
1256
Last Updated:
June 18, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202607
68.025
69.775
65.170
65.770
-2.060
65.800
327
584
F-XACM-NSI-202609
68.560
70.195
65.825
66.355
-2.315
66.310
707
383
F-XACM-NSI-202612
69.345
71.050
66.550
67.070
-2.390
67.070
336
204
F-XACM-NSI-202701
69.655
71.050
67.205
67.205
-2.065
67.315
144
85
Estimated Volume Totals
1622
Prior Open Day Interest Totals
1212
Last Updated:
June 17, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202607
70.135
71.600
66.905
67.865
-2.280
67.860
703
627
F-XACM-NSI-202609
70.675
72.125
67.500
68.545
-2.005
68.625
537
333
F-XACM-NSI-202612
71.260
72.650
68.330
69.310
-1.830
69.460
240
154
F-XACM-NSI-202701
70.500
72.645
68.395
69.310
-2.180
69.380
142
98
Estimated Volume Totals
1236
Prior Open Day Interest Totals
1049
Last Updated:
June 16, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202607
70.145
71.135
69.100
70.140
0.140
70.140
482
596
F-XACM-NSI-202609
70.700
71.600
69.660
70.580
0.045
70.630
552
286
F-XACM-NSI-202612
71.475
72.465
70.450
71.280
-0.115
71.290
112
101
F-XACM-NSI-202701
71.740
72.540
70.795
71.540
-0.150
71.560
90
66
Estimated Volume Totals
1274
Prior Open Day Interest Totals
1069
Last Updated:
June 15, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202607
68.700
71.400
68.700
70.000
1.920
70.000
521
612
F-XACM-NSI-202609
69.000
71.940
69.000
70.560
1.930
70.585
441
294
F-XACM-NSI-202612
70.310
72.600
70.310
71.405
2.045
71.405
176
93
F-XACM-NSI-202701
70.885
72.715
70.700
71.780
2.195
71.710
136
70
Estimated Volume Totals
1447
Prior Open Day Interest Totals
1154
Last Updated:
June 12, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202607
67.600
68.400
66.050
68.080
0.785
68.080
784
645
F-XACM-NSI-202609
68.000
68.865
66.520
68.655
0.795
68.655
395
338
F-XACM-NSI-202612
68.700
69.690
67.280
69.405
0.970
69.360
137
108
F-XACM-NSI-202701
68.845
69.825
67.750
69.400
0.855
69.515
131
63
Estimated Volume Totals
2231
Prior Open Day Interest Totals
1210
Last Updated:
June 11, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202607
63.515
67.600
61.760
67.480
3.595
67.295
1249
675
F-XACM-NSI-202609
64.025
68.085
62.035
67.715
3.725
67.860
392
354
F-XACM-NSI-202612
64.700
68.800
63.000
68.570
3.560
68.390
267
121
F-XACM-NSI-202701
64.995
68.990
63.155
68.630
3.500
68.660
323
60
Estimated Volume Totals
2031
Prior Open Day Interest Totals
1314
Last Updated:
June 10, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202607
65.280
65.875
62.915
63.725
-1.835
63.700
1141
713
F-XACM-NSI-202609
65.930
66.325
64.000
64.175
-1.740
64.135
391
380
F-XACM-NSI-202612
66.650
66.900
64.600
64.905
-1.820
64.830
201
124
F-XACM-NSI-202701
66.925
67.425
64.900
65.185
-1.780
65.160
298
97
Estimated Volume Totals
1550
Prior Open Day Interest Totals
1328
Last Updated:
June 9, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202607
68.205
69.125
64.555
65.505
-2.700
65.535
800
759
F-XACM-NSI-202609
68.700
69.500
65.170
65.930
-2.865
65.875
304
378
F-XACM-NSI-202612
69.475
70.300
65.800
66.650
-3.030
66.650
320
127
F-XACM-NSI-202701
69.735
70.500
66.490
66.940
-2.835
66.940
126
64
Estimated Volume Totals
1440
Prior Open Day Interest Totals
1240
Last Updated:
June 8, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202607
67.775
69.010
66.300
68.240
0.295
68.235
801
730
F-XACM-NSI-202609
68.360
69.500
66.915
68.795
0.320
68.740
313
335
F-XACM-NSI-202612
68.915
70.205
67.630
69.705
0.545
69.680
216
116
F-XACM-NSI-202701
69.255
70.450
68.060
69.700
0.345
69.775
110
59
Estimated Volume Totals
2445
Prior Open Day Interest Totals
1296
Last Updated:
June 5, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202607
74.280
74.350
67.685
67.940
-6.220
67.940
1381
784
F-XACM-NSI-202609
74.720
74.795
68.205
68.490
-6.290
68.420
561
335
F-XACM-NSI-202612
75.600
75.610
68.895
68.895
-6.455
69.135
342
114
F-XACM-NSI-202701
75.895
76.040
69.185
69.430
-6.470
69.430
161
63
Estimated Volume Totals
1407
Prior Open Day Interest Totals
1086
Last Updated:
June 4, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202607
73.145
75.250
72.500
74.160
1.170
74.160
844
705
F-XACM-NSI-202609
73.530
75.740
73.315
74.755
1.150
74.710
329
242
F-XACM-NSI-202612
74.330
76.500
74.185
75.735
1.205
75.590
141
92
F-XACM-NSI-202701
74.670
76.775
74.670
76.045
1.200
75.900
93
47
Estimated Volume Totals
1356
Prior Open Day Interest Totals
1163
Last Updated:
June 3, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202607
75.515
75.550
72.910
73.010
-2.465
72.990
823
745
F-XACM-NSI-202609
76.115
76.210
73.500
73.570
-2.435
73.560
279
272
F-XACM-NSI-202612
76.960
76.960
74.300
74.300
-2.535
74.385
151
96
F-XACM-NSI-202701
77.150
77.250
74.700
74.700
-2.410
74.700
103
50
Estimated Volume Totals
1201
Prior Open Day Interest Totals
921
Last Updated:
June 2, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202607
75.040
78.130
74.890
75.455
0.300
75.455
786
612
F-XACM-NSI-202609
75.710
77.860
75.555
75.995
0.305
75.995
188
210
F-XACM-NSI-202612
76.595
78.670
76.300
76.970
0.295
76.920
150
60
F-XACM-NSI-202701
76.640
78.865
76.640
77.110
0.160
77.110
77
39
Estimated Volume Totals
1688
Prior Open Day Interest Totals
995
Last Updated:
June 1, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202607
75.550 75.155
76.515
73.800
75.220
-0.540
75.155
1168
637
F-XACM-NSI-202609
75.500
76.860
74.600
75.745
-0.560
75.690
258
256
F-XACM-NSI-202612
77.000
77.850
75.525
76.675
-0.450
76.625
170
62
F-XACM-NSI-202701
77.125
78.305
75.800
76.970
-0.410
76.950
92
40
Estimated Volume Totals
2474
Prior Open Day Interest Totals
992
Last Updated:
May 29, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202607
76.020
76.935
74.775
75.695
-0.195
75.695
1981
623
F-XACM-NSI-202609
76.475
78.335
75.000
76.285
-0.315
76.250
280
267
F-XACM-NSI-202612
77.255
78.130
76.340
77.060
-0.275
77.075
145
64
F-XACM-NSI-202701
77.775
78.530
77.070
77.485
-0.160
77.360
68
38
Estimated Volume Totals
3795
Prior Open Day Interest Totals
1056
Last Updated:
May 28, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202607
75.105
76.25
72.050
75.895
0.965
75.890
2949
658
F-XACM-NSI-202609
75.435
76.870
72.570
76.515
1.065
76.565
412
285
F-XACM-NSI-202612
76.435
77.690
73.400
77.350
1.125
77.350
286
73
F-XACM-NSI-202701
76.825
77.975
73.735
77.455
0.860
77.520
148
40
Estimated Volume Totals
5151
Prior Open Day Interest Totals
1156
Last Updated:
May 27, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202607
77.320
77.830
73.855
74.925
-2.370
74.925
4473
741
F-XACM-NSI-202609
77.900
78.400
74.500
75.455
-2.335
75.500
287
282
F-XACM-NSI-202612
78.670
79.295
75.235
76.225
-2.560
76.225
286
90
F-XACM-NSI-202701
78.945
79.530
75.615
76.720
-2.285
76.660
105
43
Estimated Volume Totals
3595
Prior Open Day Interest Totals
1039
Last Updated:
May 26, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202607
78.305
78.700
75.750
77.285
-1.085
77.295
3036
663
F-XACM-NSI-202609
79.100
79.245
76.300
77.845
-1.220
77.835
348
257
F-XACM-NSI-202612
80.085
80.085
77.340
78.845
-1.030
78.785
136
79
F-XACM-NSI-202701
80.510
80.510
77.650
78.945
-1.185
78.945
75
40
Estimated Volume Totals
2564
Prior Open Day Interest Totals
948
Last Updated:
May 25, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202607
76.100
79.230
76.100
78.350
2.525
78.380
2064
580
F-XACM-NSI-202609
77.400
79.805
77.400
78.995
2.680
79.055
281
235
F-XACM-NSI-202612
78.500
80.730
78.500
79.720
2.525
79.815
122
99
F-XACM-NSI-202701
78.900
81.000
78.900
80.230
2.530
80.130
97
34
Estimated Volume Totals
1949
Prior Open Day Interest Totals
980
Last Updated:
May 22, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202607
77.045
77.350
75.300
75.840
-1.085
75.855
1494
601
F-XACM-NSI-202609
77.670
77.800
75.990
76.320
-1.195
76.375
264
263
F-XACM-NSI-202612
78.525
78.545
76.905
77.290
-0.945
77.290
106
84
F-XACM-NSI-202701
78.840
78.850
77.195
77.600
-1.020
77.600
85
32
Estimated Volume Totals
4513
Prior Open Day Interest Totals
956
Last Updated:
May 21, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202607
76.105
77.420
74.795
76.925
0.730
76.940
3953
593
F-XACM-NSI-202609
76.525
77.940
75.400
77.570
0.825
77.570
311
250
F-XACM-NSI-202612
77.335
78.585
76.255
78.235
0.560
78.235
145
84
F-XACM-NSI-202701
77.365
78.880
76.670
78.520
0.715
78.620
104
29
Estimated Volume Totals
3141
Prior Open Day Interest Totals
1025
Last Updated:
May 20, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202607
74.265
76.995
73.400
76.175
2.170
76.210
2527
600
F-XACM-NSI-202609
74.790
77.535
74.010
76.780
2.050
76.745
308
302
F-XACM-NSI-202612
75.650
78.085
74.840
77.800
2.295
77.675
211
91
F-XACM-NSI-202701
75.805
78.415
75.200
77.905
2.220
77.905
95
32
Estimated Volume Totals
3721
Prior Open Day Interest Totals
1045
Last Updated:
May 19, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202607
78.180
80.000
73.000
74.025
-3.985
74.040
3122
662
F-XACM-NSI-202609
78.835
79.925
74.040
74.645
-3.795
74.695
285
285
F-XACM-NSI-202612
79.725
80.850
74.805
75.405
-4.015
75.380
203
68
F-XACM-NSI-202701
79.745
81.040
75.095
75.875
-4.005
75.685
111
30
Estimated Volume Totals
3276
Prior Open Day Interest Totals
958
Last Updated:
May 18, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202607
76.000
78.545
74.150
78.075
1.690
78.025
2618
612
F-XACM-NSI-202609
76.255
79.000
74.775
78.555
1.545
78.490
327
253
F-XACM-NSI-202612
77.100
79.765
75.585
79.070
1.795
79.395
216
67
F-XACM-NSI-202701
77.570
80.075
75.855
79.590
1.650
79.690
115
26
Estimated Volume Totals
13850
Prior Open Day Interest Totals
961
Last Updated:
May 15, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202607
84.030
84.525
75.000
76.285
-7.470
76.335
12907
633
F-XACM-NSI-202609
84.570
84.980
76.740
76.895
-7.495
76.945
522
256
F-XACM-NSI-202612
85.685
85.890
77.515
77.600
-7.590
77.600
274
47
F-XACM-NSI-202701
86.025
86.210
77.830
78.100
-7.825
78.040
147
25
Estimated Volume Totals
11787
Prior Open Day Interest Totals
884
Last Updated:
May 14, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202607
88.460
89.100
83.500
84.065
-4.345
83.805
11097
616
F-XACM-NSI-202609
89.130
89.705
84.335
84.480
-4.350
84.440
474
163
F-XACM-NSI-202612
89.990
90.680
85.115
85.115
-4.525
85.190
149
88
F-XACM-NSI-202701
90.340
91.050
85.865
85.865
-4.165
85.865
67
17
Estimated Volume Totals
5979
Prior Open Day Interest Totals
738
Last Updated:
May 13, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202607
87.440
90.045
86.435
88.145
0.935
88.150
5014
471
F-XACM-NSI-202609
87.900
90.715
87.145
88.745
0.975
88.790
679
169
F-XACM-NSI-202612
88.715
91.455
88.140
89.715
1.000
89.715
198
87
F-XACM-NSI-202701
89.150
91.735
88.535
90.030
0.865
90.030
88
11
Estimated Volume Totals
6789
Prior Open Day Interest Totals
729
Last Updated:
May 12, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202607
87.005
88.000
83.695
87.170
0.340
87.215
6010
440
F-XACM-NSI-202609
87.600
88.600
84.345
87.800
0.285
87.815
570
181
F-XACM-NSI-202612
88.850
89.465
85.190
88.715
0.340
88.715
135
92
F-XACM-NSI-202701
89.000
89.775
85.785
89.190
0.465
89.165
74
16
Estimated Volume Totals
7237
Prior Open Day Interest Totals
715
Last Updated:
May 11, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202607
80.135
87.000
78.750
86.865
5.985
86.875
6566
416
F-XACM-NSI-202609
81.490
87.585
80.250
87.585
6.060
87.530
452
193
F-XACM-NSI-202612
81.300
88.420
81.235
88.420
6.075
88.375
130
92
F-XACM-NSI-202701
81.900
88.700
81.535
88.700
6.000
88.700
89
14
Estimated Volume Totals
3528
Prior Open Day Interest Totals
692
Last Updated:
May 8, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202607
78.800
82.160
78.770
80.875
1.555
80.890
2899
442
F-XACM-NSI-202609
79.685
82.570
79.390
81.455
1.075
81.470
479
151
F-XACM-NSI-202612
80.245
83.490
80.245
82.240
1.190
82.300
87
87
F-XACM-NSI-202701
81.095
83.740
80.645
82.915
2.045
82.700
63
12
Estimated Volume Totals
4290
Prior Open Day Interest Totals
477
Last Updated:
May 7, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202607
78.005
82.650
77.540
78.935
1.355
79.335
3538
477
F-XACM-NSI-202609
76.950
83.255
76.950
80.000
1.840
80.395
519
149
F-XACM-NSI-202612
79.305
83.920
78.855
81.055
1.895
81.110
162
85
F-XACM-NSI-202701
79.725
84.185
79.145
80.660
1.095
80.655
71
11
Estimated Volume Totals
3535
Prior Open Day Interest Totals
767
Last Updated:
May 6, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202607
73.280
78.320
73.095
77.980
4.670
77.980
2947
548
F-XACM-NSI-202609
73.745
78.800
73.555
78.515
4.635
78.555
344
130
F-XACM-NSI-202612
74.585
79.585
74.455
79.140
4.645
79.215
183
88
F-XACM-NSI-202701
74.710
79.840
74.710
79.560
4.655
79.560
61
1
Estimated Volume Totals
2027
Prior Open Day Interest Totals
905
Last Updated:
May 5, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202607
73.235
74.635
72.845
73.230
0.130
73.310
1608
724
F-XACM-NSI-202609
73.710
74.980
73.420
73.865
0.235
73.920
267
120
F-XACM-NSI-202612
74.460
75.710
74.275
74.570
0.190
74.570
105
60
F-XACM-NSI-202701
74.710
75.920
74.490
74.805
0.070
74.905
47
1
Estimated Volume Totals
3581
Prior Open Day Interest Totals
908
Last Updated:
May 4, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202607
76.000
76.480
72.620
73.180
-2.765
73.180
2959
737
F-XACM-NSI-202609
76.770
77.055
73.205
73.735
-2.760
73.685
398
114
F-XACM-NSI-202612
77.745
77.745
74.110
74.330
-2.860
74.380
194
57
F-XACM-NSI-202701
78.045
78.045
74.460
74.895
-2.725
74.835
30
0
Estimated Volume Totals
2622
Prior Open Day Interest Totals
770
Last Updated:
May 1, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202607
74.400
77.450
73.500
75.890
1.830
75.945
2063
602
F-XACM-NSI-202609
75.200
77.940
74.050
76.450
1.810
76.445
329
15
F-XACM-NSI-202612
75.800
78.635
74.785
77.125
1.765
77.240
194
63
F-XACM-NSI-202701
76.120
78.930
74.985
77.795
1.665
77.560
36
0
Estimated Volume Totals
2065
Prior Open Day Interest Totals
872
Last Updated:
April 30, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202607
71.700
74.360
71.700
74.145
2.295
74.115
1622
676
F-XACM-NSI-202609
72.285
74.815
72.285
74.625
2.315
74.635
253
130
F-XACM-NSI-202612
73.240
75.610
73.095
75.475
2.405
75.475
144
66
F-XACM-NSI-202701
73.355
75.930
73.355
75.895
2.510
75.895
46
0
Estimated Volume Totals
2308
Prior Open Day Interest Totals
1018
Last Updated:
April 29, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202607
73.570
74.400
71.340
71.810
-1.730
71.820
1928
813
F-XACM-NSI-202609
74.275
74.900
71.985
72.350
-1.820
72.320
235
132
F-XACM-NSI-202612
74.955
75.615
72.700
73.095
-1.800
73.070
123
73
F-XACM-NSI-202701
75.900
75.900
73.270
73.550
-2.350
73.385
22
0
Estimated Volume Totals
2284
Prior Open Day Interest Totals
968
Last Updated:
April 28, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202605
75.840
76.010
71.965
73.130
-2.206
73.219
52
0
F-XACM-NSI-202607
76.010
76.730
72.445
73.505
-2.375
73.550
1744
766
F-XACM-NSI-202609
76.750
77.200
73.000
74.200
-2.380
74.140
315
129
F-XACM-NSI-202612
77.445
77.900
73.815
74.935
-2.430
74.870
173
73
Estimated Volume Totals
1654
Prior Open Day Interest Totals
785
Last Updated:
April 27, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202605
75.530
76.460
74.665
75.425
-0.295
75.425
46
0
F-XACM-NSI-202607
76.030
77.100
75.205
75.970
-0.415
75.925
1237
617
F-XACM-NSI-202609
76.870
77.625
75.740
76.470
-0.355
76.520
298
116
F-XACM-NSI-202612
77.660
78.370
76.500
77.270
-0.315
77.300
73
52
Estimated Volume Totals
1845
Prior Open Day Interest Totals
809
Last Updated:
April 24, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202605
75.720
76.540
74.360
75.945
0.330
75.720
273
4
F-XACM-NSI-202607
76.005
77.100
74.435
76.235
0.380
76.340
1199
640
F-XACM-NSI-202609
76.910
77.620
75.245
76.860
0.375
76.875
250
107
F-XACM-NSI-202612
77.605
78.395
75.750
77.625
0.235
77.615
123
58
Estimated Volume Totals
2166
Prior Open Day Interest Totals
917
Last Updated:
April 23, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202605
77.595
78.140
74.260
75.445
-2.290
75.390
121
176
F-XACM-NSI-202607
78.375
78.860
74.775
75.925
-2.320
75.960
1647
614
F-XACM-NSI-202609
78.750
79.425
75.355
76.500
-2.400
76.500
231
80
F-XACM-NSI-202612
79.450
80.170
76.140
77.380
-2.190
77.380
167
47
Estimated Volume Totals
2132
Prior Open Day Interest Totals
937
Last Updated:
April 22, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202605
76.820
78.585
76.715
77.635
1.130
77.680
295
214
F-XACM-NSI-202607
77.490
79.200
77.330
78.285
1.095
78.280
1662
566
F-XACM-NSI-202609
78.020
79.790
77.810
78.920
1.145
78.900
113
100
F-XACM-NSI-202612
79.000
80.540
78.595
79.570
1.075
79.570
62
57
Estimated Volume Totals
2174
Prior Open Day Interest Totals
1844
Last Updated:
April 21, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202605
80.360
80.360
75.500
76.530
-3.310
76.550
857
712
F-XACM-NSI-202607
80.925
80.925
76.000
77.305
-3.225
77.185
1625
982
F-XACM-NSI-202609
81.655
81.655
76.760
77.330
-3.245
77.755
126
91
F-XACM-NSI-202612
82.375
82.375
77.470
78.500
-3.280
78.495
106
59
Estimated Volume Totals
1613
Prior Open Day Interest Totals
1413
Last Updated:
April 20, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202605
80.125
80.640
78.795
79.865
-1.335
79.860
786
838
F-XACM-NSI-202607
81.500
81.500
79.360
80.410
-1.250
80.410
680
401
F-XACM-NSI-202609
81.085
81.955
80.110
80.785
-1.370
81.000
84
113
F-XACM-NSI-202612
81.780
82.710
80.830
81.770
-1.475
81.775
63
61
Estimated Volume Totals
2280
Prior Open Day Interest Totals
1358
Last Updated:
April 17, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202605
78.730
83.200
77.820
81.150
2.695
81.195
1426
835
F-XACM-NSI-202607
79.430
83.790
78.445
81.575
2.525
81.660
644
343
F-XACM-NSI-202609
80.200
83.995
79.005
82.400
2.550
82.370
105
116
F-XACM-NSI-202612
80.840
85.025
79.900
83.250
2.805
83.250
105
64
Estimated Volume Totals
1615
Prior Open Day Interest Totals
1584
Last Updated:
April 16, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202605
79.285
80.995
78.200
78.505
-0.515
78.500
610
1075
F-XACM-NSI-202607
79.820
81.525
78.775
79.150
-0.710
79.135
804
354
F-XACM-NSI-202609
80.195
82.210
79.480
79.970
-0.515
79.820
116
96
F-XACM-NSI-202612
81.375
82.915
80.255
80.500
-0.710
80.445
85
59
Estimated Volume Totals
2019
Prior Open Day Interest Totals
1569
Last Updated:
April 15, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202605
79.705
81.115
77.800
79.015
-0.720
79.015
1150
1057
F-XACM-NSI-202607
80.120
81.630
79.000
79.845
-0.465
79.845
615
339
F-XACM-NSI-202609
80.975
82.350
79.680
80.445
-0.475
80.335
174
109
F-XACM-NSI-202612
81.650
82.695
80.415
81.405
-0.550
81.155
80
64
Estimated Volume Totals
1868
Prior Open Day Interest Totals
1531
Last Updated:
April 14, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202605
75.640
79.780
75.640
79.690
3.995
79.735
1035
1067
F-XACM-NSI-202607
76.380
80.355
76.300
80.270
4.065
80.310
581
291
F-XACM-NSI-202609
76.925
80.900
76.860
80.810
4.010
80.810
157
109
F-XACM-NSI-202612
77.850
81.770
77.660
81.770
4.130
81.705
95
64
Estimated Volume Totals
2283
Prior Open Day Interest Totals
1560
Last Updated:
April 13, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202605
75.600
75.940
72.500
75.745
-0.545
75.740
1571
1124
F-XACM-NSI-202607
76.500
76.565
73.320
76.270
-0.650
76.245
512
299
F-XACM-NSI-202609
75.815
76.800
74.050
76.800
-0.600
76.800
111
90
F-XACM-NSI-202612
76.500
77.600
74.850
77.455
-0.660
77.575
89
47
Estimated Volume Totals
1509
Prior Open Day Interest Totals
1535
Last Updated:
April 10, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202605
75.660
77.000
74.550
76.210
0.610
76.285
944
1098
F-XACM-NSI-202607
76.140
77.520
75.565
76.860
0.840
76.895
354
297
F-XACM-NSI-202609
76.720
77.990
76.015
77.400
0.670
77.400
142
97
F-XACM-NSI-202612
77.650
78.700
76.950
78.235
0.720
78.235
69
43
Estimated Volume Totals
1827
Prior Open Day Interest Totals
1560
Last Updated:
April 9, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202605
74.270
76.740
72.980
75.675
1.390
75.675
1136
1119
F-XACM-NSI-202607
74.915
77.325
73.600
76.000
1.175
76.055
465
308
F-XACM-NSI-202609
75.455
77.790
74.175
76.775
1.305
76.730
112
91
F-XACM-NSI-202612
76.135
78.525
74.985
77.455
1.300
77.515
114
42
Estimated Volume Totals
2428
Prior Open Day Interest Totals
1583
Last Updated:
April 8, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202605
73.250
77.790
73.250
74.270
1.245
74.285
1609
1136
F-XACM-NSI-202607
73.790
78.365
73.790
74.845
1.320
74.880
524
325
F-XACM-NSI-202609
75.385
78.855
74.925
75.520
1.215
75.425
182
86
F-XACM-NSI-202612
75.690
79.640
75.690
76.300
1.165
76.215
113
36
Estimated Volume Totals
2838
Prior Open Day Interest Totals
1609
Last Updated:
April 7, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202605
73.185
73.535
69.900
73.070
0.170
73.040
2065
1146
F-XACM-NSI-202607
73.365
73.920
70.405
73.635
0.060
73.560
492
347
F-XACM-NSI-202609
74.320
74.375
71.000
74.210
0.215
74.210
148
80
F-XACM-NSI-202612
75.105
75.200
71.795
75.100
0.265
75.050
133
36
Estimated Volume Totals
1805
Prior Open Day Interest Totals
1567
Last Updated:
April 6, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202605
72.805
73.750
71.140
73.130
-0.205
72.870
1352
1106
F-XACM-NSI-202607
73.110
74.200
72.035
73.385
-0.115
73.500
287
358
F-XACM-NSI-202609
73.705
74.760
72.745
74.120
-0.190
73.995
94
75
F-XACM-NSI-202612
74.750
75.555
73.570
75.050
-0.175
74.785
72
28
Estimated Volume Totals
2703
Prior Open Day Interest Totals
1586
Last Updated:
April 2, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202605
75.135
75.965
69.650
73.150
-2.125
73.075
1716
1109
F-XACM-NSI-202607
75.760
76.400
70.355
73.700
-2.085
73.615
773
374
F-XACM-NSI-202609
76.130
76.875
71.000
74.020
-2.225
74.185
112
74
F-XACM-NSI-202612
77.115
77.685
71.660
74.665
-2.260
74.960
102
29
Estimated Volume Totals
1658
Prior Open Day Interest Totals
1556
Last Updated:
April 1, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202605
75.600
76.215
74.000
75.150
-0.200
75.200
1048
1111
F-XACM-NSI-202607
76.195
76.800
74.640
75.700
-0.375
75.700
487
331
F-XACM-NSI-202609
76.775
77.305
75.210
76.620
-0.140
76.410
63
81
F-XACM-NSI-202612
77.500
78.110
75.955
77.295
-0.130
77.220
60
33
Estimated Volume Totals
1770
Prior Open Day Interest Totals
1537
Last Updated:
March 31, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202605
70.360
75.515
69.300
75.475
5.335
75.400
1356
1111
F-XACM-NSI-202607
70.600
76.195
70.150
75.935
5.415
76.075
272
315
F-XACM-NSI-202609
71.470
76.705
70.430
76.615
5.425
76.550
78
81
F-XACM-NSI-202612
72.310
77.425
71.000
77.285
5.470
77.350
64
30
Estimated Volume Totals
1378
Prior Open Day Interest Totals
1571
Last Updated:
March 30, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202605
70.100
71.800
67.720
70.205
0.230
70.065
1048
1152
F-XACM-NSI-202607
70.000
72.900
68.300
70.610
0.165
70.660
183
317
F-XACM-NSI-202609
69.900
72.760
68.835
71.065
0.265
71.125
72
75
F-XACM-NSI-202612
70.620
73.490
69.560
71.830
0.260
71.880
75
27
Estimated Volume Totals
2424
Prior Open Day Interest Totals
2294
Last Updated:
March 18, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202605
79.280
80.250
75.120
75.490
-4.140
75.245
1810
2092
F-XACM-NSI-202607
79.875
80.730
75.700
76.130
-4.050
75.980
398
136
F-XACM-NSI-202609
80.325
81.225
77.035
77.115
-3.920
76.570
133
50
F-XACM-NSI-202612
81.205
82.000
77.245
77.270
-3.925
77.255
83
16
Estimated Volume Totals
1984
Prior Open Day Interest Totals
1612
Last Updated:
March 27, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202605
68.445
71.630
67.500
69.765
1.405
69.835
1421
1222
F-XACM-NSI-202607
69.395
72.240
68.095
70.450
1.780
70.495
325
301
F-XACM-NSI-202609
69.745
72.425
68.600
70.860
1.615
70.860
134
67
F-XACM-NSI-202612
70.405
73.100
69.400
71.905
1.885
71.620
104
22
Estimated Volume Totals
2530
Prior Open Day Interest Totals
1716
Last Updated:
March 26, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202603
71.440
72.350
66.760
68.575
-2.875
68.430
1809
1333
F-XACM-NSI-202605
71.900
72.800
67.500
69.395
-3.250
68.715
384
301
F-XACM-NSI-202607
72.760
73.315
67.900
69.810
-3.520
69.245
160
61
F-XACM-NSI-202609
73.160
74.040
68.795
68.795
-3.745
69.735
177
21
Estimated Volume Totals
1961
Prior Open Day Interest Totals
1673
Last Updated:
March 25, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202603
71.440
74.800
71.200
71.340
0.170
71.305
1525
1312
F-XACM-NSI-202605
72.240
75.000
71.810
71.990
0.225
71.965
206
256
F-XACM-NSI-202607
72.500
75.530
72.500
72.705
0.330
72.765
147
45
F-XACM-NSI-202609
73.480
76.155
73.415
73.550
0.510
73.480
83
60
Estimated Volume Totals
2452
Prior Open Day Interest Totals
1725
Last Updated:
March 24, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202603
69.600
71.345
66.275
71.345
1.865
71.135
1777
1406
F-XACM-NSI-202605
70.125
71.970
66.850
71.750
1.900
71.740
349
225
F-XACM-NSI-202607
70.340
72.035
67.190
72.035
2.205
72.435
139
48
F-XACM-NSI-202609
71.040
73.000
67.910
73.000
2.090
72.970
187
46
Estimated Volume Totals
5518
Prior Open Day Interest Totals
1724
Last Updated:
March 23, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202603
67.500
71.015
61.215
68.880
1.175
69.270
3960
1406
F-XACM-NSI-202605
68.010
71.150
61.235
69.840
1.435
69.840
951
233
F-XACM-NSI-202607
68.000
71.925
62.600
70.070
1.165
70.230
400
46
F-XACM-NSI-202609
69.620
72.500
63.455
70.865
1.170
70.880
207
39
Estimated Volume Totals
3188
Prior Open Day Interest Totals
2064
Last Updated:
March 20, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202605
73.000
74.610
67.785
68.090
-4.740
68.095
2289
1811
F-XACM-NSI-202607
73.765
75.000
68.355
68.605
-5.020
68.405
587
175
F-XACM-NSI-202609
74.170
75.500
68.855
69.030
-4.770
69.065
209
59
F-XACM-NSI-202612
75.000
76.250
69.620
69.620
-4.765
69.710
103
19
Estimated Volume Totals
4934
Prior Open Day Interest Totals
2054
Last Updated:
March 19, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202605
75.500
76.705
65.150
72.790
-2.410
72.835
3697
1873
F-XACM-NSI-202607
75.775
77.100
66.125
73.440
-2.555
73.425
951
130
F-XACM-NSI-202609
76.235
77.700
66.820
73.835
-2.735
73.835
197
36
F-XACM-NSI-202612
77.095
78.540
67.375
74.415
-2.780
74.475
89
15
Estimated Volume Totals
1812
Prior Open Day Interest Totals
2277
Last Updated:
March 17, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202603
81.330
82.715
78.500
79.330
-1.665
79.385
1403
2087
F-XACM-NSI-202605
81.840
83.220
79.040
80.030
-1.630
80.030
241
123
F-XACM-NSI-202607
82.175
83.830
79.56
80.415
-1.745
80.490
98
54
F-XACM-NSI-202609
83.065
84.590
80.585
81.030
-1.760
81.180
70
13
Estimated Volume Totals
2146
Prior Open Day Interest Totals
2155
Last Updated:
March 16, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202605
79.885
83.000
76.600
81.075
0.490
81.050
1650
1992
F-XACM-NSI-202607
80.055
82.200
77.770
81.630
0.450
81.660
341
106
F-XACM-NSI-202609
81.120
82.740
78.500
82.185
0.500
82.235
106
48
F-XACM-NSI-202612
82.80
83.325
79.975
83.070
0.470
82.940
49
9
Estimated Volume Totals
2112
Prior Open Day Interest Totals
2196
Last Updated:
March 13, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202605
83.900
85.630
79.000
80.540
-3.090
80.560
1644
2025
F-XACM-NSI-202607
84.670
86.005
80.200
81.210
-2.910
81.210
312
118
F-XACM-NSI-202609
85.525
86.755
80.960
81.675
-3.280
81.735
90
43
F-XACM-NSI-202612
86.380
87.405
81.800
82.535
-3.565
82.470
66
10
Estimated Volume Totals
1788
Prior Open Day Interest Totals
2075
Last Updated:
March 12, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202605
85.870
87.595
83.005
83.930
-2.345
83.650
1389
1890
F-XACM-NSI-202607
86.200
88.110
83.885
84.380
-2.515
84.120
204
128
F-XACM-NSI-202609
86.430
88.840
84.730
85.375
-2.250
85.015
129
47
F-XACM-NSI-202612
86.940
89.540
85.910
85.910
-1.940
86.035
66
10
Estimated Volume Totals
1935
Prior Open Day Interest Totals
2004
Last Updated:
March 11, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202605
88.535
89.690
84.605
86.200
-2.760
85.995
1641
1861
F-XACM-NSI-202607
89.085
90.000
85.450
86.655
-2.465
86.635
155
97
F-XACM-NSI-202609
90.485
90.650
85.825
87.420
-2.595
87.265
86
36
F-XACM-NSI-202612
91.225
91.390
86.550
87.975
-2.555
87.975
53
10
Estimated Volume Totals
2021
Prior Open Day Interest Totals
1877
Last Updated:
March 10, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202605
87.175
90.400
87.000
88.715
1.650
88.755
1723
1764
F-XACM-NSI-202607
87.910
90.910
87.910
89.000
1.720
89.100
141
72
F-XACM-NSI-202609
88.440
91.500
88.320
90.015
1.415
89.860
87
37
F-XACM-NSI-202612
89.655
92.040
88.830
90.530
1.420
90.530
70
4
Estimated Volume Totals
1858
Prior Open Day Interest Totals
1998
Last Updated:
March 9, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202605
84.565
87.360
79.000
87.255
2.480
87.105
1467
1877
F-XACM-NSI-202607
83.770
87.650
80.225
87.335
2.170
87.380
247
76
F-XACM-NSI-202609
84.780
87.790
81.035
87.790
2.625
88.445
85
35
F-XACM-NSI-202612
84.500
88.580
83.040
88.265
2.530
89.110
59
10
Estimated Volume Totals
2017
Prior Open Day Interest Totals
2051
Last Updated:
March 6, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202605
82.755
85.200
81.895
84.615
2.130
84.625
1676
1917
F-XACM-NSI-202607
83.360
85.635
82.355
85.250
2.170
85.210
226
82
F-XACM-NSI-202609
83.730
86.000
83.315
85.740
2.120
85.820
74
37
F-XACM-NSI-202612
84.610
86.835
84.100
86.425
2.335
86.580
41
15
Estimated Volume Totals
1808
Prior Open Day Interest Totals
2145
Last Updated:
March 5, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202605
83.990
85.795
80.350
82.545
-1.205
82.495
1473
1995
F-XACM-NSI-202607
84.155
86.225
81.275
82.760
-1.125
83.040
254
100
F-XACM-NSI-202609
85.160
86.360
82.100
83.700
-1.220
83.700
50
40
F-XACM-NSI-202612
85.455
86.825
83.095
84.115
-1.415
84.245
31
10
Estimated Volume Totals
2025
Prior Open Day Interest Totals
2085
Last Updated:
March 4, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202605
82.000
87.000
81.785
83.700
1.445
83.700
1470
1950
F-XACM-NSI-202607
83.385
87.310
82.490
84.115
1.220
84.165
445
90
F-XACM-NSI-202609
84.185
87.800
83.730
84.770
1.285
84.920
67
37
F-XACM-NSI-202612
84.640
88.675
84.365
85.535
1.280
85.660
43
8
Estimated Volume Totals
2823
Prior Open Day Interest Totals
2140
Last Updated:
March 3, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202605
90.255
91.640
78.110
82.305
-7.615
82.255
2364
1984
F-XACM-NSI-202607
90.620
92.010
78.865
82.895
-7.500
82.945
331
103
F-XACM-NSI-202609
91.340
92.385
79.795
84.000
-7.355
83.635
86
41
F-XACM-NSI-202612
92.385
93.300
81.810
84.695
-7.425
84.380
42
12
Estimated Volume Totals
3050
Prior Open Day Interest Totals
2155
Last Updated:
March 2, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202605
96.075
97.090
85.035
89.750
-4.530
89.870
2597
2026
F-XACM-NSI-202607
97.375
97.435
87.000
-4.485
90.340
90.445
304
83
F-XACM-NSI-202609
96.330
97.950
88.600
90.860
-4.565
90.990
121
41
F-XACM-NSI-202612
95.955
98.375
89.725
91.640
-4.605
91.805
28
5
Estimated Volume Totals
2111
Prior Open Day Interest Totals
1634
Last Updated:
February 26, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202605
89.850
91.000
85.745
88.820
-0.900
88.970
1700
1533
F-XACM-NSI-202607
90.560
91.470
86.090
89.550
-1.010
89.570
285
65
F-XACM-NSI-202609
91.575
91.955
87.370
90.215
-0.935
90.150
124
36
F-XACM-NSI-202612
89.035
89.405
89.035
89.405
90.555
90.555
2
0
Estimated Volume Totals
2721
Prior Open Day Interest Totals
1634
Last Updated:
February 25, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202605
90.600
91.060
88.400
89.560
2.100
89.215
2
0
F-XACM-NSI-202607
87.810
92.000
87.200
89.900
2.110
89.870
2364
1545
F-XACM-NSI-202609
88.165
92.500
88.000
90.295
2.140
90.580
251
45
F-XACM-NSI-202612
88.540
92.975
88.540
91.085
2.095
91.085
104
44
Estimated Volume Totals
2275
Prior Open Day Interest Totals
1946
Last Updated:
February 24, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202603
87.460
87.460
87.150
87.150
-0.900
87.115
4
320
F-XACM-NSI-202605
88.925
89.365
85.000
87.820
-0.930
87.760
1814
1538
F-XACM-NSI-202607
89.590
89.795
85.740
88.480
-0.870
88.440
345
58
F-XACM-NSI-202609
90.550
90.550
87.030
88.990
-1.165
88.990
112
30
Estimated Volume Totals
4646
Prior Open Day Interest Totals
2030
Last Updated:
February 23, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202603
85.645
88.440
85.315
88.440
3.635
88.015
198
326
F-XACM-NSI-202605
85.655
89.445
85.650
88.670
3.690
88.690
3532
1605
F-XACM-NSI-202607
86.585
89.695
86.300
89.310
3.595
89.310
618
61
F-XACM-NSI-202609
87.020
90.465
87.000
90.000
3.920
90.155
298
38
Estimated Volume Totals
4230
Prior Open Day Interest Totals
2014
Last Updated:
February 20, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202603
78.255
84.515
77.430
84.515
6.270
84.380
436
388
F-XACM-NSI-202605
79.115
85.360
78.100
85.240
6.195
85.000
3032
1542
F-XACM-NSI-202607
79.500
85.695
78.805
85.455
6.235
85.715
556
46
F-XACM-NSI-202609
80.025
86.045
79.220
85.780
6.220
86.235
206
38
Instrument Name
Nano Silver Derivatives Contracts
Symbol
NSI
Contract Size
100 troy ounces
Margin
5%
Tick Size
0.005 per troy ounce = $0.50
Trading Hours (GMT+7)
Monday – Saturday 6:00 a.m. - 5:00 a.m. (5:00 a.m. – 4.00 a.m. DST) with a 60-minute break each beginning day at 5:00 a.m. (4:00 a.m DST)
Listed Contracts
4 Monthly contracts listed for Jan, Mar, May, Jul, Sep and Dec
Termination of Trading
Trading terminates on the 3rd last Exchange Business Day of the month prior to the contract month displayed in the exchange calendar
Reporting Level
400
Position Limit
4,000
Download Contract
Product
Nano Silver Derivatives Contracts
Symbol
NSI
Primary/Associated
Primary
Associated With
Primary
Level 1
20%
Level 2
25%
Level 3
50%
No
Contract month
Last Trading day
Last Trading Time (Calendar Day)
1
December 2025
25 November 2025
26 November 2025 - 05:00 AM
2
January 2026
29 December 2026
30 December 2025 - 05:00 AM
3
March 2026
25 February 2026
26 February 2026 - 05:00 AM
4
May 2026
28 April 2026
29 April 2026 - 05:00 AM
5
July 2026
26 June 2026
27 June 2026 - 05:00 AM
6
September 2026
27 August 2026
28 August 2026 - 05:00 AM
7
December 2026
25 November 2026
25 November 2026 - 05:00 AM
8
January 2027
29 December 2026
30 December 2026 - 05:00 AM
9
March 2027
24 February 2027
25 February 2027 - 05:00 AM
10
May 2027
28 April 2027
29 April 2027 - 05:00 AM
11
July 2027
28 June 2027
29 June 2026 - 05:00 AM
12
September 2027
27 August 2027
28 August 2027 - 05:00 AM
13
December 2027
26 November 2027
27 November 2027 - 05:00 AM
14
January 2028
29 December 2027
30 December 2027 - 05:00 AM
15
March 2028
25 February 2028
26 February 2028 - 05:00 AM
16
May 2028
26 April 2028
27 April 2028 - 05:00 AM
17
July 2028
28 June 2028
29 June 2028 - 05:00 AM
18
September 2028
29 August 2028
30 August 2028 - 05:00 AM
19
December 2028
28 November 2028
29 November 2028 - 05:00 AM
20
January 2029
27 December 2028
28 December 2028 - 05:00 AM
Please note our trading holiday calendar for 2026.
Event
Date
Closing Time
New Year’s 2026
Thursday, 1 January 2026
CLOSED
Dr. Martin Luther King, Jr.
Monday, 19 January 2026
Close early at 02:30 WIB
Presidents Day
Monday, 16 February 2026
Close early at 02:30 WIB
Good Friday
Friday, 3 April 2026
CLOSED
Memorial Day
Monday, 25 May 2026
Close early at 01:30 WIB
Juneteenth
Friday, 19 June 2026
Close early at 00:00 WIB
Independence Day
Jumat, 3 July 2026
Close early at 00:00 WIB
Labor Day
Monday, 7 September 2026
Close early at 01:30 WIB
Thanksgiving
Thursday, 26 November 2026
Close early at 02:30 WIB
Day After Thanksgiving
Friday, 27 November 2026
Close early at 02:45 WIB
Christmas Eve
Thursday, 24 December 2026
Close early at 01:45 WIB
Christmas
Friday, 25 December 2026
CLOSED
Trade with ACM
Multiple access points for liquidity including a central limit order book, block trades, and Request for Cross (RFC) functionality.
Electronic trading access during EMEA (Europe, Middle East, and Africa) and APAC (Asia-Pacific) business hours.
Clear and detailed reporting of all trades and market data.
Leverage allows control of a larger notional value with a relatively small initial margin requirement.
Trades are centrally cleared in a BAPPEPTI regulated marketplace.
FAQ
Commodity contracts on the Asia Commodity Marketplace are standardized and allow users to trade metals like nano copper, platinum, and silver efficiently and transparently through a regulated mechanism aligned with industry standards.
A Nano Contract is a smaller version of a regular commodity contract. It allows individuals to access commodity markets with lower capital requirements and smaller trade sizes.
Nano silver contracts offer a cost-effective way to gain exposure to global metal prices. They have lower capital requirements and greater flexibility than traditional commodity contracts.
You can start by opening an account with one of our ACM members, please visit asiacommodity.market/membership/members. Once registered, you can explore avariety of commodity contracts, track real-time price movements, and get ready to seize trading opportunities.
To stay updated on commodity prices, please visit the price page at asiacommodity.market/prices.
Insights
Join ACM’s Global Network of Commodity Players. For inquiries about our offerings, reach out to our team today.
Our Social Media Channels
