Commodity Contracts

Nano Silver Derivatives Contracts

Code

NSI

Last

34.495

Volume

944

Change

0.145

Download Contract Specifications

Last Updated:

April 1, 2025 1:40 PM

WIB (GMT+7)

--

WIB (GMT+7)

NSI

Product Overview

From technology to clean energy and jewellery, silver’s enduring value and versatility make it a key asset for a well-rounded portfolio.

The Nano Silver Derivatives Contract is a derivative whose underlying is assayed to a minimum of 999 fineness.

Contract Specifications

Product Code

NSI

Contract Size

100 troy ounces

Margin

5%

Tick Size

0.005 per troy ounce = $0.50

Trading Hours

Monday – Saturday 6:00 a.m. - 5:00 a.m. (5:00 a.m. – 4.00a.m. DST) with a 60-minute break each beginning day at 6:00 a.m. (5:00 a.m DST)

NSI - Settlements

Trade Date:

April 1, 2025

Estimated Volume Totals

944

Prior Open Day Interest Totals

2

Last Updated:

April 1, 2025 1:40 PM

WIB (GMT+7)

Metals

Silver

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

F-XACM-NSI-202505

34.495

34.640

34.495

34.495

0.145

34.370

90

0

F-XACM-NSI-202507

35.085

35.085

34.585

34.645

-0.440

34.685

156

2

F-XACM-NSI-202509

35.385

35.385

35.280

35.315

-0.070

34.980

94

0

F-XACM-NSI-202512

35.780

35.790

35.310

35.330

-0.450

35.355

604

0

NSI - Historical Data

Trade Date:

Your search has been completed.
Oops! Something went wrong while submitting the form.

Estimated Volume Totals

944

Prior Open Day Interest Totals

2

Last Updated:

April 1, 2025 1:40 PM

WIB (GMT+7)

Metals

Silver

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

F-XACM-NSI-202505

34.495

34.640

34.495

34.495

0.145

34.370

90

0

F-XACM-NSI-202507

35.085

35.085

34.585

34.645

-0.440

34.685

156

2

F-XACM-NSI-202509

35.385

35.385

35.280

35.315

-0.070

34.980

94

0

F-XACM-NSI-202512

35.780

35.790

35.310

35.330

-0.450

35.355

604

0

Estimated Volume Totals

638

Prior Open Day Interest Totals

0

Last Updated:

March 31, 2025 10:11 AM

WIB (GMT+7)

Metals

Silver

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

F-XACM-NSI-202505

34.885

34.885

34.450

34.460

-0.425

34.610

18

0

F-XACM-NSI-202507

35.225

35.225

34.920

34.965

-0.260

34.930

224

0

F-XACM-NSI-202509

35.485

35.485

35.235

35.400

-0.085

35.220

280

0

F-XACM-NSI-202512

35.790

35.810

35.780

35.790

0.000

35.600

116

0

Estimated Volume Totals

228

Prior Open Day Interest Totals

0

Last Updated:

March 28, 2025 1:39 PM

WIB (GMT+7)

Metals

Silver

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

F-XACM-NSI-202505

35.330

35.330

34.785

34.785

-0.545

34.785

68

0

F-XACM-NSI-202507

35.685

35.685

35.085

35.085

-0.600

35.100

64

0

F-XACM-NSI-202509

36.000

36.000

35.350

35.370

-0.630

35.370

38

0

F-XACM-NSI-202512

36.345

36.350

35.680

35.680

-0.665

35.740

58

0

Estimated Volume Totals

118

Prior Open Day Interest Totals

2

Last Updated:

March 27, 2025 10:50 AM

WIB (GMT+7)

Metals

Silver

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

F-XACM-NSI-202505

34.395

35.310

34.395

35.305

0.910

35.305

54

0

F-XACM-NSI-202507

34.645

35.635

34.635

35.630

0.985

35.625

44

0

F-XACM-NSI-202509

34.895

34.965

34.895

34.965

0.070

35.905

16

2

F-XACM-NSI-202512

35.335

35.335

35.335

35.335

0

36.280

4

0

Estimated Volume Totals

120

Prior Open Day Interest Totals

0

Last Updated:

March 26, 2025 11:43 AM

WIB (GMT+7)

Metals

Silver

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

F-XACM-NSI-202505

34.220

34.220

34.220

34.220

0.000

34.210

4

0

F-XACM-NSI-202507

34.580

34.580

34.540

34.565

-0.015

34.520

94

0

F-XACM-NSI-202509

34.855

34.860

34.855

34.860

0.005

34.790

12

0

F-XACM-NSI-202512

35.210

35.225

35.160

35.160

-0.050

35.155

10

0

Estimated Volume Totals

144

Prior Open Day Interest Totals

0

Last Updated:

March 25, 2025 11:33 AM

WIB (GMT+7)

Metals

Silver

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

F-XACM-NSI-202505

34.065

34.065

34.060

34.060

-0.005

34.250

8

0

F-XACM-NSI-202507

33.985

34.005

33.985

34.005

0.020

34.555

20

0

F-XACM-NSI-202509

34.260

34.265

34.260

34.265

0.005

34.825

60

0

F-XACM-NSI-202512

34.620

34.620

34.620

34.620

0.000

35.190

56

0

Estimated Volume Totals

922

Prior Open Day Interest Totals

0

Last Updated:

March 24, 2025 2:32 PM

WIB (GMT+7)

Metals

Silver

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

F-XACM-NSI-202505

33.700

33.720

33.410

33.425

-0.275

33.525

192

0

F-XACM-NSI-202507

33.995

34.040

33.725

33.740

-0.255

33.825

120

0

F-XACM-NSI-202509

34.180

34.310

34.010

34.015

-0.165

34.095

144

0

F-XACM-NSI-202512

34.625

34.630

34.385

34.410

-0.215

34.455

466

0

Estimated Volume Totals

570

Prior Open Day Interest Totals

4

Last Updated:

March 21, 2025 10:45 AM

WIB (GMT+7)

Metals

Silver

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

F-XACM-NSI-202505

33.805

33.805

33.400

33.485

-0.320

33.505

98

0

F-XACM-NSI-202507

34.195

34.205

33.875

33.875

-0.320

33.815

56

0

F-XACM-NSI-202509

34.410

34.410

34.000

34.000

-0.410

34.060

60

4

F-XACM-NSI-202512

34.845

34.845

34.335

34.410

-0.435

34.415

356

0

Estimated Volume Totals

758

Prior Open Day Interest Totals

4

Last Updated:

March 20, 2025 9:15 AM

WIB (GMT+7)

Metals

Silver

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

F-XACM-NSI-202505

34.425

34.450

34.025

34.030

-0.395

34.110

150

4

F-XACM-NSI-202507

3 4.785

34.845

34.265

34.325

-0.460

34.415

260

0

F-XACM-NSI-202509

35.065

35.130

34.345

34.580

-0.485

34.690

196

0

F-XACM-NSI-202512

35.460

35.460

34.950

34.990

-0.470

35.060

152

0

Estimated Volume Totals

658

Prior Open Day Interest Totals

12

Last Updated:

March 19, 2025 9:35 AM

WIB (GMT+7)

Metals

Silver

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

F-XACM-NSI-202505

34.690

34.690

34.265

34.275

-0.415

34.415

230

4

F-XACM-NSI-202507

35.030

35.030

34.570

34.570

-0.460

34.705

150

35.225

F-XACM-NSI-202509

35.340

34.850

34.850

-0.375

34.995

34.995

134

8

F-XACM-NSI-202512

35.675

35.675

35.115

35.275

-0.400

35.380

144

0

Estimated Volume Totals

612

Prior Open Day Interest Totals

12

Last Updated:

March 18, 2025 9:00 AM

WIB (GMT+7)

Metals

Silver

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

F-XACM-NSI-202505

34.630

34.635

34.620

34.620

-0.010

34.645

112

4

F-XACM-NSI-202507

34.890

35.000

34.100

35.000

0.110

34.960

194

0

F-XACM-NSI-202509

35.190

35.330

35.190

35.260

0.070

35.235

166

8

F-XACM-NSI-202512

35.570

35.670

35.510

35.655

0.085

35.615

140

0

Estimated Volume Totals

644

Prior Open Day Interest Totals

10

Last Updated:

March 17, 2025 9:11 AM

WIB (GMT+7)

Metals

Silver

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

F-XACM-NSI-202505

34.360

34.400

34.160

34.170

-0.190

34.410

144

4

F-XACM-NSI-202507

34.595

34.610

34.440

34.460

-0.135

34.700

150

0

F-XACM-NSI-202509

34.840

34.840

34.820

34.830

-0.010

34.985

80

6

F-XACM-NSI-202512

35.185

35.230

35.165

35.190

0.005

35.350

270

0

Estimated Volume Totals

498

Prior Open Day Interest Totals

10

Last Updated:

March 14, 2025 9:30 AM

WIB (GMT+7)

Metals

Silver

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

F-XACM-NSI-202505

34.470

34.750

34.470

34.750

0.280

34.325

148

4

F-XACM-NSI-202507

34.855

35.085

34.620

34.620

-0.235

34.620

252

0

F-XACM-NSI-202509

35.160

35.320

35.120

35.320

0.160

34.905

68

6

F-XACM-NSI-202512

35.495

35.750

35.495

35.530

0.035

35.290

30

0

Estimated Volume Totals

160

Prior Open Day Interest Totals

10

Last Updated:

March 13, 2025 9:05 AM

WIB (GMT+7)

Metals

Silver

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

F-XACM-NSI-202505

33.730

33.760

33.600

33.740

0.010

34.475

4

4

F-XACM-NSI-202507

34.120

34.125

34.025

34.025

-0.095

34.120

34

0

F-XACM-NSI-202509

34.170

34.280

34.030

34.280

0.110

34.170

62

6

F-XACM-NSI-202512

34.700

34.765

34.440

34.640

-0.060

34.700

60

0

Estimated Volume Totals

456

Prior Open Day Interest Totals

4

Last Updated:

March 12, 2025 9:30 AM

WIB (GMT+7)

Metals

Silver

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

F-XACM-NSI-202505

33.370

33.550

33.200

33.510

0.140

33.715

102

4

F-XACM-NSI-202507

33.550

33.860

33.550

33.850

0.300

34.005

164

0

F-XACM-NSI-202509

33.840

34.120

33.840

34.085

0.245

34.275

124

0

F-XACM-NSI-202512

34.210

34.485

34.150

34.485

0.275

34.645

66

0

Estimated Volume Totals

1432

Prior Open Day Interest Totals

4

Last Updated:

March 11, 2025 9:10 AM

WIB (GMT+7)

Metals

Silver

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

F-XACM-NSI-202505

32.365

33.350

32.365

33.350

0.985

33.360

208

2

F-XACM-NSI-202507

32.825

33.630

32.785

33.560

0.735

33.645

272

0

F-XACM-NSI-202509

33.080

33.920

33.080

33.835

0.755

33.920

668

0

F-XACM-NSI-202512

33.320

34.280

33.320

34.255

0.935

34.290

284

2

Estimated Volume Totals

686

Prior Open Day Interest Totals

6

Last Updated:

March 10, 2025 8:50 AM

WIB (GMT+7)

Metals

Silver

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

F-XACM-NSI-202505

33.005

33.120

32.665

32.665

-0.340

32.480

110

6

F-XACM-NSI-202507

33.195

33.435

32.965

32.965

-0.230

32.775

144

0

F-XACM-NSI-202509

33.465

33.690

33.290

33.290

-0.175

33.045

80

0

F-XACM-NSI-202512

33.915

34.085

33.525

33.525

-0.390

33.420

352

0

Estimated Volume Totals

696

Prior Open Day Interest Totals

8

Last Updated:

March 7, 2025 8:55 AM

WIB (GMT+7)

Metals

Silver

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

F-XACM-NSI-202505

33.175

33.275

32.860

33.100

-0.075

32.905

122

0

F-XACM-NSI-202507

33.500

33.580

33.205

33.280

-0.220

33.205

424

0

F-XACM-NSI-202509

33.780

33.830

33.550

33.575

-0.205

33.495

88

0

F-XACM-NSI-202512

34.190

34.245

33.955

33.975

-0.215

33.900

62

0

Estimated Volume Totals

850

Prior Open Day Interest Totals

2

Last Updated:

March 6, 2025 9:05 AM

WIB (GMT+7)

Metals

Silver

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

F-XACM-NSI-202505

33.175

33.275

32.860

33.100

-0.075

33.185

426

2

F-XACM-NSI-202507

33.500

33.580

33.205

33.280

-0.220

33.485

162

0

F-XACM-NSI-202509

33.780

33.830

33.550

33.575

-0.205

33.770

116

0

F-XACM-NSI-202512

34.190

34.245

33.955

33.975

-0.215

34.170

146

0

Estimated Volume Totals

248

Prior Open Day Interest Totals

0

Last Updated:

March 5, 2025 9:10 AM

WIB (GMT+7)

Metals

Silver

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

F-XACM-NSI-202505

32.510

33.240

32.420

33.240

0.730

33.240

112

0

F-XACM-NSI-202507

32.775

33.230

32.750

33.230

0.455

33.515

28

0

F-XACM-NSI-202509

33.050

33.240

33.050

33.240

0.190

33.810

44

0

F-XACM-NSI-202512

33.485

33.890

33.465

33.890

0.405

34.200

64

0

Estimated Volume Totals

248

Prior Open Day Interest Totals

0

Last Updated:

March 4, 2025 8:55 AM

WIB (GMT+7)

Metals

Silver

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

F-XACM-NSI-202505

32.170

32.550

32.100

32.300

0.130

32.560

158

0

F-XACM-NSI-202507

32.570

32.820

32.405

32.585

0.015

32.850

52

0

F-XACM-NSI-202509

32.770

33.080

32.770

32.830

0.060

33.145

18

0

F-XACM-NSI-202512

33.385

33.535

33.330

33.515

0.130

33.545

20

0

Estimated Volume Totals

288

Prior Open Day Interest Totals

8

Last Updated:

March 3, 2025 8:55 AM

WIB (GMT+7)

Metals

Silver

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

F-XACM-NSI-202505

31.850

32.405

31.745

32.100

0.250

32.250

172

4

F-XACM-NSI-202507

32.025

32.715

32.025

32.420

0.395

32.540

98

2

F-XACM-NSI-202509

32.910

33.030

32.710

32.710

-0.200

32.845

10

2

F-XACM-NSI-202512

32.755

33.360

32.755

33.360

0.605

33.310

8

0

Estimated Volume Totals

48

Prior Open Day Interest Totals

12

Last Updated:

February 28, 2025 9:00 AM

WIB (GMT+7)

Metals

Silver

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

F-XACM-NSI-202505

31.750

31.750

31.595

31.680

-0.070

32.245

36

4

F-XACM-NSI-202507

32.020

32.020

31.950

31.950

-0.070

32.540

8

8

F-XACM-NSI-202509

32.265

32.295

32.265

32.295

0.030

33.388

4

0

F-XACM-NSI-202512

0.000

0.000

0.000

0.000

0.000

33.986

0

0

Estimated Volume Totals

272

Prior Open Day Interest Totals

0

Last Updated:

February 27, 2025 8:15 AM

WIB (GMT+7)

Metals

Silver

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

F-XACM-NSI-202503

32.500

35.000

28.000

32.245

-0.255

31.880

252

0

F-XACM-NSI-202505

32.700

32.700

31.000

32.540

-0.160

32.185

20

0

F-XACM-NSI-202507

0.000

0.000

0.000

0.000

32.505

0

0

0.000

F-XACM-NSI-202509

0.000

0.000

0.000

0.000

0.000

33.986

0

0

Estimated Volume Totals

316

Prior Open Day Interest Totals

82

Last Updated:

February 26, 2025 1:40 PM

WIB (GMT+7)

Metals

Silver

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

F-XACM-NSI-202503

32.085

33.100

31.000

32.080

-0.005

32.205

140

0

F-XACM-NSI-202505

32.455

32.455

32.325

32.390

-0.065

32.520

130

64

F-XACM-NSI-202507

32.765

32.765

32.695

32.725

-0.040

32.825

6

18

F-XACM-NSI-202509

33.055

33.060

33.030

33.055

0.000

33.145

40

0

Estimated Volume Totals

376

Prior Open Day Interest Totals

210

Last Updated:

February 25, 2025 8:22 AM

WIB (GMT+7)

Metals

Silver

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

F-XACM-NSI-202503

32.745

33.100

30.910

33.100

0.355

33.100

122

106

F-XACM-NSI-202505

32.970

33.075

31.900

32.825

-0.145

32.825

142

64

F-XACM-NSI-202507

33.170

33.170

32.500

32.500

-0.670

32.500

22

20

F-XACM-NSI-202509

33.670

33.670

32.100

33.450

-0.220

33.450

90

20

Estimated Volume Totals

206

Prior Open Day Interest Totals

178

Last Updated:

February 24, 2025 8:02 AM

WIB (GMT+7)

Metals

Silver

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

F-XACM-NSI-202503

33.100

33.100

29.035

29.035

-4.065

32.695

78

68

F-XACM-NSI-202505

33.150

33.350

33.150

33.195

0.045

33.060

106

68

F-XACM-NSI-202507

33.495

33.495

33.495

33.495

0.000

33.375

10

20

F-XACM-NSI-202509

33.975

33.975

33.975

33.975

0.000

33.695

12

2

Estimated Volume Totals

222

Prior Open Day Interest Totals

228

Last Updated:

February 21, 2025 8:15 AM

WIB (GMT+7)

Metals

Silver

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

F-XACM-NSI-202503

33.340

33.445

33.000

33.000

-0.340

32.935

120

90

F-XACM-NSI-202505

33.745

33.815

33.510

33.535

-0.210

33.260

78

106

F-XACM-NSI-202507

34.090

34.145

33.825

33.825

-0.265

33.575

24

20

F-XACM-NSI-202509

0.000

0.000

0.000

0.000

0.000

33.895

0

12

Estimated Volume Totals

310

Prior Open Day Interest Totals

172

Last Updated:

February 20, 2025 9:00 AM

WIB (GMT+7)

Metals

Silver

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

F-XACM-NSI-202503

33.145

33.720

29.00

33.530

0.385

33.475

188

60

F-XACM-NSI-202505

33.500

33.945

33.500

33.755

0.255

33.755

60

90

F-XACM-NSI-202507

33.790

34.280

33.790

34.210

0.420

34.090

56

10

F-XACM-NSI-202509

34.320

34.630

34.320

34.730

0.310

34.410

6

12

Estimated Volume Totals

476

Prior Open Day Interest Totals

264

Last Updated:

February 19, 2025 7:15 PM

WIB (GMT+7)

Metals

Silver

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

F-XACM-NSI-202503

33.350

33.560

32.400

33.090

-0.260

33.120

338

160

F-XACM-NSI-202505

33.695

33.785

33.725

33.465

33.725

33.465

96

78

F-XACM-NSI-202507

34.000

34.000

33.735

33.740

-0.260

33.740

36

14

F-XACM-NSI-202509

34.355

34.530

34.355

34.530

0.175

34.075

6

12

Estimated Volume Totals

874

Prior Open Day Interest Totals

298

Last Updated:

February 18, 2025 9:10 AM

WIB (GMT+7)

Metals

Silver

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

F-XACM-NSI-202503

32.750

34.000

32.750

33.300

0.550

33.415

490

194

F-XACM-NSI-202505

33.140

33.390

33.005

33.390

0.250

33.715

306

76

F-XACM-NSI-202507

33.335

33.850

33.335

33.850

0.515

34.035

46

14

F-XACM-NSI-202509

33.890

34.100

33.865

34.100

0.210

34.355

32

14

Estimated Volume Totals

0

Prior Open Day Interest Totals

180

Last Updated:

February 17, 2025 9:15 AM

WIB (GMT+7)

Metals

Silver

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

F-XACM-NSI-202503

0.000

0.000

0.000

0.000

0.000

32.695

0

106

F-XACM-NSI-202505

0.000

0.000

0.000

0.000

0.000

33.015

0

66

F-XACM-NSI-202507

0.000

0.000

0.000

0.000

0.000

33.345

0

4

F-XACM-NSI-202509

0.000

0.000

0.000

0.000

0.000

33.670

0

4

Estimated Volume Totals

1308

Prior Open Day Interest Totals

180

Last Updated:

February 14, 2025 7:10 AM

WIB (GMT+7)

Metals

Silver

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

F-XACM-NSI-202503

32.990

35.000

32.960

33.100

0.110

32.695

558

106

F-XACM-NSI-202505

33.335

34.335

33.335

33.995

0.660

33.015

264

66

F-XACM-NSI-202507

33.660

34.605

33.600

34.265

0.605

33.345

224

4

F-XACM-NSI-202509

33.980

34.960

33.800

34.270

0.290

33.670

262

4

Estimated Volume Totals

1226

Prior Open Day Interest Totals

368

Last Updated:

February 13, 2025 9:39 AM

WIB (GMT+7)

Metals

Silver

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

F-XACM-NSI-202503

32.720

33.500

31.000

32.945

0.225

32.990

714

178

F-XACM-NSI-202505

33.050

33.310

32.800

33.310

0.260

33.310

166

82

F-XACM-NSI-202507

33.360

33.590

33.220

33.330

-0.030

33.615

162

76

F-XACM-NSI-202509

33.725

34.000

33.700

34.000

0.275

33.955

184

32

Estimated Volume Totals

966

Prior Open Day Interest Totals

224

Last Updated:

February 12, 2025 9:10 AM

WIB (GMT+7)

Metals

Silver

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

F-XACM-NSI-202503

32.235

32.830

31.925

32.830

0.595

32.705

590

160

F-XACM-NSI-202505

32.505

33.150

32.400

33.150

0.645

33.020

276

62

F-XACM-NSI-202507

32.890

33.285

32.885

33.285

0.395

33.330

100

2

F-XACM-NSI-202509

0.000

0.000

0.000

0.000

0.000

33.640

0

0

Estimated Volume Totals

650

Prior Open Day Interest Totals

276

Last Updated:

February 11, 2025 9:40 AM

WIB (GMT+7)

Metals

Silver

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

F-XACM-NSI-202503

32.590

32.615

32.000

32.325

-0.265

32.255

426

190

F-XACM-NSI-202505

32.785

32.950

31.990

32.670

-0.115

32.570

214

84

F-XACM-NSI-202507

32.725

32.725

32.650

32.650

-0.075

32.870

6

2

F-XACM-NSI-202509

33.115

33.130

33.115

33.130

0.015

33.185

4

0

Estimated Volume Totals

774

Prior Open Day Interest Totals

112

Last Updated:

February 10, 2025 9:16 AM

WIB (GMT+7)

Metals

Silver

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

F-XACM-NSI-202503

32.225

32.735

32.225

32.590

0.365

32.495

478

82

F-XACM-NSI-202505

32.595

33.080

33.595

32.915

0.320

32.815

148

32.955

F-XACM-NSI-202507

33.315

32.995

33.315

0.360

33.120

116

0

0

F-XACM-NSI-202509

33.255

33.485

33.230

33.485

0.230

33.415

32

0

Estimated Volume Totals

916

Prior Open Day Interest Totals

90

Last Updated:

February 7, 2025 9:10 AM

WIB (GMT+7)

Metals

Silver

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

F-XACM-NSI-202503

32.655

32.990

32.250

32.3250

-0.405

32.225

514

68

F-XACM-NSI-202505

32.985

33.230

32.545

32.555

-0.430

32.555

290

22

F-XACM-NSI-202507

33.370

33.500

33.305

33.435

0.065

32.835

52

0

F-XACM-NSI-202509

33.495

33.680

33.495

33.645

0.150

33.125

60

0

Estimated Volume Totals

530

Prior Open Day Interest Totals

208

Last Updated:

February 6, 2025 8:40 AM

WIB (GMT+7)

Metals

Silver

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

F-XACM-NSI-202503

32.805

32.875

32.210

32.610

-0.195

32.610

344

118

F-XACM-NSI-202505

33.070

33.075

32.550

32.550

-0.520

32.550

144

58

F-XACM-NSI-202507

33.235

33.235

33.235

33.235

0.000

33.235

2

12

F-XACM-NSI-202509

33.340

33.440

33.340

33.410

0.070

33.410

40

20

Estimated Volume Totals

1178

Prior Open Day Interest Totals

132

Last Updated:

February 5, 2025 8:15 AM

WIB (GMT+7)

Metals

Silver

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

F-XACM-NSI-202503

32.825

33.190

31.500

32.700

-0.125

32.745

882

72

F-XACM-NSI-202505

33.110

33.475

30.150

33.010

-0.100

33.035

218

50

F-XACM-NSI-202507

33.555

33.565

33.450

33.4500

-0.105

33.320

50

10

F-XACM-NSI-202509

33.745

33.805

33.690

33.805

0.060

33.600

28

0

Estimated Volume Totals

156

Prior Open Day Interest Totals

80

Last Updated:

February 4, 2025 8:10 AM

WIB (GMT+7)

Metals

Silver

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

F-XACM-NSI-202503

32.505

32.510

32.265

32.510

0.005

33.045

74

60

F-XACM-NSI-202505

32.790

32.840

32.585

32.605

-0.185

33.340

38

20

F-XACM-NSI-202507

0.000

0.000

0.000

0.000

0.000

33.610

0

0

F-XACM-NSI-202509

33.115

33.215

33.115

33.215

0.100

33.885

44

0

Estimated Volume Totals

4

Prior Open Day Interest Totals

4

Last Updated:

February 3, 2025 7:40 AM

WIB (GMT+7)

Metals

Silver

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

F-XACM-NSI-202503

32.195

32.195

32.195

32.195

0.0000

32.540

2

2

F-XACM-NSI-202505

32.480

32.480

32.480

32.480

0.0000

32.830

2

2

F-XACM-NSI-202507

0.000

0.000

0.000

0.000

0.000

33.105

0

0

F-XACM-NSI-202509

0.000

0.000

0.000

0.000

0.000

33.370

0

0

NPT - Contract Specs

Instrument Name

Nano Silver Derivatives Contracts

Symbol

NSI

Contract Size

100 troy ounces

Margin

5%

Tick Size

0.005 per troy ounce = $0.50

Trading Hours (GMT+7)

Monday – Saturday 6:00 a.m. - 5:00 a.m. (5:00 a.m. – 4.00a.m. DST) with a 60-minute break each beginning day at 6:00 a.m. (5:00 DST)

Listed Contracts

4 Monthly contracts listed for Jan, Mar, May, Jul, Sep and Dec

Termination of Trading

Trading terminates on the 3rd last Exchange Business Day of the month prior to the contract month displayed in the exchange calendar

Reporting Level

400

Position Limit

4,000

Download Contract

Pertinent Special Price Fluctuation Limits

Product

Nano Silver Derivatives Contracts

Symbol

NSI

Primary/Associated

Primary

Associated With

Primary

Level 1

9%

Level 2

13%

Level 3

20%

Calendar

No

Contract month

Last Trading day

Last Trading Time (Calendar Day)

1

December 2024

26 November 2024

27 November 2024 - 05:00 AM

2

January 2025

27 December 2024

30 December 2024 - 05:00 AM

3

March 2025

26 February 2025

27 February 2025 - 05:00 AM

4

May 2025

28 April 2025

29 April 2025 - 05:00 AM

5

July 2025

26 June 2025

27 June 2025 - 05:00 AM

6

September 2025

27 August 2025

28 August 2025 - 05:00 AM

7

December 2025

25 November 2025

26 November 2025 - 05:00 AM

8

January 2026

29 December 2025

30 December 2025 - 05:00 AM

9

March 2026

25 February 2026

26 February 2026 - 05:00 AM

10

May 2026

28 April 2026

29 April 2026 - 05:00 AM

11

July 2026

26 June 2026

27 June 2026 - 05:00 AM

12

September 2026

27 August 2026

30 December 2026 - 05:00 AM

Trading Holiday

Please note our trading holiday calendar for 2025.

Event

Date

Closing Time

New Year’s 2025

Wednesday, 1 January 2025

CLOSED

Dr. Martin Luther King, Jr.

Monday, 20 January 2025

Close early at 02:30 WIB

Presidents Day

Monday, 17 February 2025

Close early at 02:30 WIB

Good Friday

Friday, 18 April 2025

CLOSED

Memorial Day

Monday, 26 May 2025

Close early at 01:30 WIB

Juneteenth

Thursday, 19 June 2025

Close early at 01:30 WIB

Independence Day

Friday, 4 July 2025

Close early at 00:00 WIB

Labor Day

Monday, 1 September 2025

Close early at 01:30 WIB

Thanksgiving

Thursday, 27 November 2025

Close early at 02:30 WIB

Christmas

Thursday, 25 December 2025

CLOSED

Trade with ACM

Features and Benefits

Flexible Trade Execution

Multiple access points for liquidity including a central limit order book, block trades, and Request for Cross (RFC) functionality.

Overnight Electronic Access

Electronic trading access during EMEA (Europe, Middle East, and Africa) and APAC (Asia-Pacific) business hours.

Enhanced Transparency

Clear and detailed reporting of all trades and market data.

Futures Leverage

Leverage allows control of a larger notional value with a relatively small initial margin requirement.

Safety and Security

Trades are centrally cleared in a BAPPEPTI regulated marketplace.

Trade Now with Asia Commodity Marketplace

Get started today

Learn More about Our Products

Contact Our Team

(please include your country code)

By submitting, you agree to receive updates from Asia Commodity Marketplace. You confirm that you have read and accept our privacy policy and consent to our processing of your personal data as outlined in it. We are committed to protecting your information and will only use it in accordance with applicable data protection laws.

You can unsubscribe from our communications at any time by following the instructions in our emails.

Thank you! Your submission has been received!
Oops! Something went wrong while submitting your query. Please try again later.

Support

How can we help?

Join ACM’s Global Network of Commodity Players. For inquiries about our offerings, reach out to our team today.

NEWSLETTER

Be a Part of the Global Commodity Conversation

Subscribe to our newsletter and get exclusive insights, industry updates, and expert analysis from Asia Commodity Marketplace.

Thank you! You've successfully subscribed to our mailing list.
Oops! Something went wrong there. Please try again later.