Market Data
Prices
Stay informed with our real-time product pricing table and historical data.
Discover market insights
--
WIB (GMT+7)
Market Data
--
WIB (GMT+7)
Symbol
Contract Name
Bid
Ask
Copper
F-XACM-NCP
Nano Copper 04/2026
--
--
F-XACM-NCP
Nano Copper 05/2025
--
--
F-XACM-NCP
Nano Copper 06/2026
--
--
F-XACM-NCP
Nano Copper 07/2026
--
--
Platinum
F-XACM-NPT
Nano Platinum 04/2026
--
--
F-XACM-NPT
Nano Platinum 07/2026
--
--
F-XACM-NPT
Nano Platinum 10/2026
--
--
F-XACM-NPT
Nano Platinum 01/2027
--
--
Silver
F-XACM-NSI
Nano Silver 05/2026
--
--
F-XACM-NSI
Nano Silver 07/2026
--
--
F-XACM-NSI
Nano Silver 09/2026
--
--
F-XACM-NSI
Nano Silver 12/2026
--
--
Trade Date:
Product Category:
Product Type:
Estimated Volume Totals
1788
Prior Open Day Interest Totals
2075
Last Updated:
March 12, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202605
85.870
87.595
83.005
83.930
-2.345
83.650
1389
1890
F-XACM-NSI-202607
86.200
88.110
83.885
84.380
-2.515
84.120
204
128
F-XACM-NSI-202609
86.430
88.840
84.730
85.375
-2.250
85.015
129
47
F-XACM-NSI-202612
86.940
89.540
85.910
85.910
-1.940
86.035
66
10
Estimated Volume Totals
401
Prior Open Day Interest Totals
155
Last Updated:
March 12, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2177.7
2199.8
2128.8
2128.8
-46.4
2128.8
138
128
F-XACM-NPT-202607
2181.9
2225.7
2154.5
2156.4
-44.3
2156.4
172
17
F-XACM-NPT-202610
2209.0
2238.9
2166.2
2170.0
-47.0
2168.1
47
10
F-XACM-NPT-202701
2198.1
2243.9
2171.4
2176.0
-46.4
2173.6
44
0
Estimated Volume Totals
424
Prior Open Day Interest Totals
178
Last Updated:
March 12, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202604
5.8525
5.8730
5.7850
5.7850
-0.0945
5.7850
108
67
F-XACM-NCP-202605
5.8860
5.9000
5.8190
5.8190
-0.0915
5.8195
215
99
F-XACM-NCP-202606
5.9050
5.9350
5.8380
5.8540
-0.0985
5.8460
54
8
F-XACM-NCP-202607
5.9355
5.9655
5.8680
5.8680
-0.0910
5.8760
47
4
Estimated Volume Totals
1935
Prior Open Day Interest Totals
2004
Last Updated:
March 11, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202605
88.535
89.690
84.605
86.200
-2.760
85.995
1641
1861
F-XACM-NSI-202607
89.085
90.000
85.450
86.655
-2.465
86.635
155
97
F-XACM-NSI-202609
90.485
90.650
85.825
87.420
-2.595
87.265
86
36
F-XACM-NSI-202612
91.225
91.390
86.550
87.975
-2.555
87.975
53
10
Estimated Volume Totals
372
Prior Open Day Interest Totals
149
Last Updated:
March 11, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2212.0
2226.0
2167.2
2174.0
-27.8
2175.2
189
123
F-XACM-NPT-202607
2236.9
2250.1
2190.6
2202.3
-27.2
2200.7
91
17
F-XACM-NPT-202610
2249.0
2263.3
2205.9
2222.7
-25.4
2215.1
50
9
F-XACM-NPT-202701
2254.3
2268.5
2211.0
2228.0
-30.3
2220.0
42
0
Estimated Volume Totals
480
Prior Open Day Interest Totals
142
Last Updated:
March 11, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202604
5.8985
5.9165
5.8125
5.8830
-0.0075
5.8795
102
64
F-XACM-NCP-202605
5.9265
5.9470
5.8285
5.9110
-0.0045
5.9110
275
67
F-XACM-NCP-202606
5.9560
5.9735
5.8630
5.9530
-0.0065
5.9445
54
7
F-XACM-NCP-202607
5.9875
6.0040
5.8910
5.9670
0.0015
5.9670
49
4
Estimated Volume Totals
2021
Prior Open Day Interest Totals
1877
Last Updated:
March 10, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202605
87.175
90.400
87.000
88.715
1.650
88.755
1723
1764
F-XACM-NSI-202607
87.910
90.910
87.910
89.000
1.720
89.100
141
72
F-XACM-NSI-202609
88.440
91.500
88.320
90.015
1.415
89.860
87
37
F-XACM-NSI-202612
89.655
92.040
88.830
90.530
1.420
90.530
70
4
Estimated Volume Totals
562
Prior Open Day Interest Totals
144
Last Updated:
March 10, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2179.7
2246.4
2155.4
2201.6
14.2
2203.0
371
117
F-XACM-NPT-202607
2202.5
2272.0
2181.3
2226.1
15.5
2227.9
99
18
F-XACM-NPT-202610
2218.0
2274.8
2190.3
2239.4
11.7
2240.5
44
9
F-XACM-NPT-202701
2221.3
2284.4
2194.2
2250.3
15.2
2250.3
48
0
Estimated Volume Totals
396
Prior Open Day Interest Totals
123
Last Updated:
March 10, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202604
5.8765
5.9315
5.8325
5.8825
0.0165
5.8870
132
61
F-XACM-NCP-202605
5.9080
5.9550
5.8700
5.9155
0.0135
5.9155
157
51
F-XACM-NCP-202606
5.9335
5.9930
5.8860
5.9520
0.0175
5.9510
56
8
F-XACM-NCP-202607
5.9330
6.0235
5.9110
5.9655
0.0220
5.9655
51
3
Estimated Volume Totals
1858
Prior Open Day Interest Totals
1998
Last Updated:
March 9, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202605
84.565
87.360
79.000
87.255
2.480
87.105
1467
1877
F-XACM-NSI-202607
83.770
87.650
80.225
87.335
2.170
87.380
247
76
F-XACM-NSI-202609
84.780
87.790
81.035
87.790
2.625
88.445
85
35
F-XACM-NSI-202612
84.500
88.580
83.040
88.265
2.530
89.110
59
10
Estimated Volume Totals
299
Prior Open Day Interest Totals
179
Last Updated:
March 9, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2085.0
2194.7
2035.0
2189.4
47.1
2188.8
116
152
F-XACM-NPT-202607
2111.1
2219.2
2060.1
2210.9
43.8
2212.4
80
16
F-XACM-NPT-202610
2128.5
2229.6
2072.2
2229.6
47.1
2228.8
54
9
F-XACM-NPT-202701
2130.1
2239.6
2076.3
2239.6
48.0
2235.1
49
2
Estimated Volume Totals
588
Prior Open Day Interest Totals
192
Last Updated:
March 9, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202604
5.7600
5.8795
5.6225
5.8685
0.0620
5.8705
126
84
F-XACM-NCP-202605
5.8000
5.9040
5.6350
5.9040
0.0680
5.9020
331
94
F-XACM-NCP-202606
5.8200
5.9335
5.6950
5.9335
0.0715
5.9335
67
8
F-XACM-NCP-202607
5.8350
5.9630
5.6925
5.9345
0.0565
5.9435
64
6
Estimated Volume Totals
2017
Prior Open Day Interest Totals
2051
Last Updated:
March 6, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202605
82.755
85.200
81.895
84.615
2.130
84.625
1676
1917
F-XACM-NSI-202607
83.360
85.635
82.355
85.250
2.170
85.210
226
82
F-XACM-NSI-202609
83.730
86.000
83.315
85.740
2.120
85.820
74
37
F-XACM-NSI-202612
84.610
86.835
84.100
86.425
2.335
86.580
41
15
Estimated Volume Totals
722
Prior Open Day Interest Totals
170
Last Updated:
March 6, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2143.3
2173.5
2104.9
2140.2
16.9
2141.7
648
147
F-XACM-NPT-202607
2169.2
2187.9
2118.4
2167.3
18.1
2168.6
28
13
F-XACM-NPT-202610
2185.3
2204.9
2126.8
2179.9
15.8
2181.7
24
9
F-XACM-NPT-202701
2191.4
2206.2
2131.5
2183.5
16.4
2187.1
22
1
Estimated Volume Totals
295
Prior Open Day Interest Totals
229
Last Updated:
March 6, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202604
5.8000
5.8480
5.7695
5.8045
0.0135
5.8085
67
90
F-XACM-NCP-202605
5.8360
5.8810
5.7760
5.8340
0.0155
5.8340
178
121
F-XACM-NCP-202606
5.8690
5.9000
5.8200
5.8620
0.0105
5.8620
28
10
F-XACM-NCP-202607
5.9035
5.9285
5.8375
5.8870
0.0060
5.8870
22
8
Estimated Volume Totals
1808
Prior Open Day Interest Totals
2145
Last Updated:
March 5, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202605
83.990
85.795
80.350
82.545
-1.205
82.495
1473
1995
F-XACM-NSI-202607
84.155
86.225
81.275
82.760
-1.125
83.040
254
100
F-XACM-NSI-202609
85.160
86.360
82.100
83.700
-1.220
83.700
50
40
F-XACM-NSI-202612
85.455
86.825
83.095
84.115
-1.415
84.245
31
10
Estimated Volume Totals
176
Prior Open Day Interest Totals
172
Last Updated:
March 5, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2170.6
2217.5
2112.6
2124.1
-40.5
2124.8
82
147
F-XACM-NPT-202607
2193.1
2235.8
2137.8
2152.4
-40.8
2150.5
38
15
F-XACM-NPT-202610
2202.7
2244.6
2155.2
2168.0
-38.4
2165.9
28
9
F-XACM-NPT-202701
2207.4
2248.9
2158.9
2167.2
-38.4
2170.7
28
1
Estimated Volume Totals
349
Prior Open Day Interest Totals
240
Last Updated:
March 5, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202604
5.8665
5.9200
5.7560
5.7890
-0.0770
5.7950
82
100
F-XACM-NCP-202605
5.8955
5.9450
5.7710
5.8185
-0.0825
5.8185
197
123
F-XACM-NCP-202606
5.9180
5.9760
5.8170
5.8435
-0.0775
5.8515
36
9
F-XACM-NCP-202607
5.9455
6.0035
5.8480
5.8945
-0.0785
5.8810
34
8
Estimated Volume Totals
2025
Prior Open Day Interest Totals
2085
Last Updated:
March 4, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202605
82.000
87.000
81.785
83.700
1.445
83.700
1470
1950
F-XACM-NSI-202607
83.385
87.310
82.490
84.115
1.220
84.165
445
90
F-XACM-NSI-202609
84.185
87.800
83.730
84.770
1.285
84.920
67
37
F-XACM-NSI-202612
84.640
88.675
84.365
85.535
1.280
85.660
43
8
Estimated Volume Totals
167
Prior Open Day Interest Totals
174
Last Updated:
March 4, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2106.6
2197.8
2086.6
2163.5
73.9
2165.3
59
149
F-XACM-NPT-202607
2133.8
2222.7
2112.3
2189.4
74.0
2191.3
43
15
F-XACM-NPT-202610
2145.5
2233.0
2135.7
2201.1
74.8
2204.3
33
9
F-XACM-NPT-202701
2152.3
2240.0
2140.9
2205.9
73.6
2209.1
32
1
Estimated Volume Totals
412
Prior Open Day Interest Totals
181
Last Updated:
March 4, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202604
5.8210
5.9295
5.8035
5.8640
0.0720
5.8720
128
79
F-XACM-NCP-202605
5.8325
5.9570
5.8215
5.8930
0.0590
5.9010
208
92
F-XACM-NCP-202606
5.8810
5.9995
5.8555
5.9150
0.0545
5.9290
37
4
F-XACM-NCP-202607
5.9125
6.0085
5.8835
5.9460
0.0570
5.9595
39
6
Estimated Volume Totals
2823
Prior Open Day Interest Totals
2140
Last Updated:
March 3, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202605
90.255
91.640
78.110
82.305
-7.615
82.255
2364
1984
F-XACM-NSI-202607
90.620
92.010
78.865
82.895
-7.500
82.945
331
103
F-XACM-NSI-202609
91.340
92.385
79.795
84.000
-7.355
83.635
86
41
F-XACM-NSI-202612
92.385
93.300
81.810
84.695
-7.425
84.380
42
12
Estimated Volume Totals
209
Prior Open Day Interest Totals
174
Last Updated:
March 3, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2327.7
2332.3
2023.8
2096.3
-223.8
2091.4
121
150
F-XACM-NPT-202607
2347.5
2380.2
2038.8
2119.0
-229.0
2117.3
36
14
F-XACM-NPT-202610
2358.3
2374.0
2055.0
2135.9
-227.1
2129.5
26
9
F-XACM-NPT-202701
2364.2
2377.7
2071.9
2153.3
-226.9
2135.5
26
1
Estimated Volume Totals
482
Prior Open Day Interest Totals
202
Last Updated:
March 3, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202604
5.9465
5.9785
5.7245
5.8000
-0.1385
5.8000
185
118
F-XACM-NCP-202605
5.9575
6.0160
5.7545
5.8480
-0.1245
5.8420
213
73
F-XACM-NCP-202606
6.0090
6.0310
5.7995
5.8745
-0.1180
5.8745
52
4
F-XACM-NCP-202607
6.0120
6.0730
5.8215
5.9025
-0.1205
5.9025
32
7
Estimated Volume Totals
3050
Prior Open Day Interest Totals
2155
Last Updated:
March 2, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202605
96.075
97.090
85.035
89.750
-4.530
89.870
2597
2026
F-XACM-NSI-202607
97.375
97.435
87.000
-4.485
90.340
90.445
304
83
F-XACM-NSI-202609
96.330
97.950
88.600
90.860
-4.565
90.990
121
41
F-XACM-NSI-202612
95.955
98.375
89.725
91.640
-4.605
91.805
28
5
Estimated Volume Totals
248
Prior Open Day Interest Totals
151
Last Updated:
March 2, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2400.0
2440.0
2286.5
2313.0
-64.4
2315.2
145
127
F-XACM-NPT-202607
2434.0
2446.0
2313.2
2345.0
-58.2
2346.3
47
14
F-XACM-NPT-202610
2430.9
2444.7
2308.2
2356.2
-56.4
-6.4
29
9
F-XACM-NPT-202701
2395.0
2451.1
2361.8
-59.0
2324.5
2362.4
27
1
Estimated Volume Totals
589
Prior Open Day Interest Totals
219
Last Updated:
March 2, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202604
6.0140
6.0600
5.9075
5.9300
-0.0950
5.9385
241
111
F-XACM-NCP-202605
6.0250
6.0920
5.9275
5.9575
-0.1000
5.9665
285
93
F-XACM-NCP-202606
6.1095
6.1120
5.9610
5.9795
-0.0875
5.9925
33
12
F-XACM-NCP-202607
6.1095
6.1420
5.9900
6.0095
-0.0890
6.0230
30
3
Estimated Volume Totals
2111
Prior Open Day Interest Totals
1634
Last Updated:
February 26, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202605
89.850
91.000
85.745
88.820
-0.900
88.970
1700
1533
F-XACM-NSI-202607
90.560
91.470
86.090
89.550
-1.010
89.570
285
65
F-XACM-NSI-202609
91.575
91.955
87.370
90.215
-0.935
90.150
124
36
F-XACM-NSI-202612
89.035
89.405
89.035
89.405
90.555
90.555
2
0
Estimated Volume Totals
635
Prior Open Day Interest Totals
113
Last Updated:
February 26, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2293.3
2310.5
2228.5
2287.5
-6.4
2285.9
623
92
F-XACM-NPT-202607
2320.2
2325.7
2247.0
2274.1
-10.3
2309.9
10
12
F-XACM-NPT-202610
2280.7
2280.7
2280.7
2280.7
-15.5
2318.3
2
9
F-XACM-NPT-202701
0.0
0.0
0.0
0.0
0.0
2328.4
0
0
Estimated Volume Totals
312
Prior Open Day Interest Totals
80
Last Updated:
February 26, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202604
6.0085
6.0200
5.9465
5.9900
-0.0145
5.9975
80
29
F-XACM-NCP-202605
6.0390
6.0520
5.9740
6.0165
-0.0105
6.0245
193
40
F-XACM-NCP-202606
6.0890
6.0920
6.0150
6.0420
-0.0075
6.0550
37
11
F-XACM-NCP-202607
6.1015
6.1015
6.0540
6.0540
6.0605
6.0605
2
0
Estimated Volume Totals
2721
Prior Open Day Interest Totals
1634
Last Updated:
February 25, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202605
90.600
91.060
88.400
89.560
2.100
89.215
2
0
F-XACM-NSI-202607
87.810
92.000
87.200
89.900
2.110
89.870
2364
1545
F-XACM-NSI-202609
88.165
92.500
88.000
90.295
2.140
90.580
251
45
F-XACM-NSI-202612
88.540
92.975
88.540
91.085
2.095
91.085
104
44
Estimated Volume Totals
193
Prior Open Day Interest Totals
115
Last Updated:
February 25, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2175.4
2358.2
2170.5
2292.3
110.3
2292.3
108
90
F-XACM-NPT-202607
2204.0
2385.0
2199.0
2320.2
112.3
2320.2
31
15
F-XACM-NPT-202610
2223.9
2396.8
2215.4
2350.0
118.1
2333.8
32
10
F-XACM-NPT-202701
2225.7
2395.2
2218.6
2328.2
106.0
2328.4
22
0
Estimated Volume Totals
242
Prior Open Day Interest Totals
95
Last Updated:
February 25, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202604
0.0000
0.0000
0.0000
0.0000
0.0865
5.9810
0
0
F-XACM-NCP-202605
5.9415
6.0300
5.9220
6.0120
0.0815
6.0120
89
45
F-XACM-NCP-202606
5.9565
6.0600
5.9565
6.0325
0.0745
6.0350
121
39
F-XACM-NCP-202607
6.0055
6.0980
5.9795
6.0625
0.0730
6.0625
32
11
Estimated Volume Totals
2275
Prior Open Day Interest Totals
1946
Last Updated:
February 24, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202603
87.460
87.460
87.150
87.150
-0.900
87.115
4
320
F-XACM-NSI-202605
88.925
89.365
85.000
87.820
-0.930
87.760
1814
1538
F-XACM-NSI-202607
89.590
89.795
85.740
88.480
-0.870
88.440
345
58
F-XACM-NSI-202609
90.550
90.550
87.030
88.990
-1.165
88.990
112
30
Estimated Volume Totals
1782
Prior Open Day Interest Totals
107
Last Updated:
February 24, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2176.1
2209.3
2112.6
2180.6
12.0
2182.0
84
86
F-XACM-NPT-202607
2206.7
2213.9
2148.0
2206.3
9.4
2207.9
1636
12
F-XACM-NPT-202610
2222.0
2237.8
2156.7
2212.8
10.9
2215.7
34
9
F-XACM-NPT-202701
2226.5
2249.3
2162.8
2227.5
12.3
2222.4
28
0
Estimated Volume Totals
351
Prior Open Day Interest Totals
139
Last Updated:
February 24, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202603
5.8845
5.8845
5.8790
5.8790
0.0950
5.8945
2
51
F-XACM-NCP-202604
5.8390
5.9610
5.8115
5.9225
0.0985
5.9305
112
45
F-XACM-NCP-202605
5.8690
5.9855
5.8420
5.9525
0.0980
5.9605
194
38
F-XACM-NCP-202606
5.9055
6.0380
5.8695
5.9765
0.0975
5.9895
43
5
Estimated Volume Totals
4646
Prior Open Day Interest Totals
2030
Last Updated:
February 23, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202603
85.645
88.440
85.315
88.440
3.635
88.015
198
326
F-XACM-NSI-202605
85.655
89.445
85.650
88.670
3.690
88.690
3532
1605
F-XACM-NSI-202607
86.585
89.695
86.300
89.310
3.595
89.310
618
61
F-XACM-NSI-202609
87.020
90.465
87.000
90.000
3.920
90.155
298
38
Estimated Volume Totals
616
Prior Open Day Interest Totals
111
Last Updated:
February 23, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2196.5
2219.6
2135.8
2169.2
1.9
2170.0
300
86
F-XACM-NPT-202607
2234.6
2234.6
2157.0
2196.4
7.7
2198.5
146
12
F-XACM-NPT-202610
2226.3
2237.3
2179.3
2206.0
2.9
2204.8
90
13
F-XACM-NPT-202701
2231.4
2236.2
2180.1
2217.5
2.7
2210.1
80
0
Estimated Volume Totals
800
Prior Open Day Interest Totals
276
Last Updated:
February 23, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202508
5.8885
5.9045
5.7830
5.7995
-0.0660
5.7995
140
51
F-XACM-NCP-202509
5.9220
5.9355
5.7825
5.8240
-0.0605
5.8320
216
97
F-XACM-NCP-202510
5.9500
5.9695
5.8200
5.8705
-0.0765
5.8625
344
117
F-XACM-NCP-202511
5.9800
6.0010
5.8585
5.9055
-0.0525
5.8920
100
11
Estimated Volume Totals
4230
Prior Open Day Interest Totals
2014
Last Updated:
February 20, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202603
78.255
84.515
77.430
84.515
6.270
84.380
436
388
F-XACM-NSI-202605
79.115
85.360
78.100
85.240
6.195
85.000
3032
1542
F-XACM-NSI-202607
79.500
85.695
78.805
85.455
6.235
85.715
556
46
F-XACM-NSI-202609
80.025
86.045
79.220
85.780
6.220
86.235
206
38
Estimated Volume Totals
624
Prior Open Day Interest Totals
109
Last Updated:
February 20, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2082.7
2167.2
2065.3
2167.2
89.8
2168.1
268
84
F-XACM-NPT-202607
2102.9
2190.1
2085.5
2187.4
84.9
2190.8
196
12
F-XACM-NPT-202610
2109.4
2202.6
2095.0
2201.9
89.8
2201.9
82
13
F-XACM-NPT-202701
2122.2
2207.4
2099.6
2207.4
91.1
2207.4
78
0
Estimated Volume Totals
892
Prior Open Day Interest Totals
181
Last Updated:
February 20, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202603
5.7665
5.8250
5.7295
5.8250
0.1050
5.8655
202
67
F-XACM-NCP-202604
5.7910
5.8925
5.7555
5.8925
0.1060
5.8925
334
56
F-XACM-NCP-202605
5.8205
5.9440
5.7845
5.9390
0.1240
5.9390
258
52
F-XACM-NCP-202606
5.8460
5.9435
5.8105
5.9435
0.1055
5.9445
98
6
Estimated Volume Totals
3382
Prior Open Day Interest Totals
1990
Last Updated:
February 19, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202603
77.480
79.310
76.435
78.095
0.940
78.110
656
533
F-XACM-NSI-202605
77.925
79.860
77.000
79.050
0.975
78.805
2338
1359
F-XACM-NSI-202607
78.880
80.385
77.645
79.500
1.075
79.480
248
51
F-XACM-NSI-202609
79.305
81.095
78.100
80.005
1.105
80.015
140
47
Estimated Volume Totals
454
Prior Open Day Interest Totals
113
Last Updated:
February 19, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2085.6
2111.8
2054.2
2078.3
-11.1
2078.3
162
90
F-XACM-NPT-202607
2112.6
2143.5
2080.4
2090.0
-5.7
2105.9
148
10
F-XACM-NPT-202610
2121.5
2145.9
2083.9
2112.1
-8.6
2112.1
72
13
F-XACM-NPT-202701
2125.6
2157.5
2087.8
2111.6
-7.4
2116.3
72
0
Estimated Volume Totals
850
Prior Open Day Interest Totals
270
Last Updated:
February 19, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202603
5.7865
5.8120
5.6875
5.7545
-0.0150
5.7605
202
78
F-XACM-NCP-202604
5.8050
5.8415
5.7070
5.7865
-0.0125
5.7865
260
110
F-XACM-NCP-202605
5.8520
5.8700
5.7350
5.8120
-0.0295
5.8150
306
73
F-XACM-NCP-202606
5.8850
5.9075
5.7750
5.8375
-0.0410
5.8390
82
9
Estimated Volume Totals
3902
Prior Open Day Interest Totals
2005
Last Updated:
February 18, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202603
73.220
78.330
72.410
77.120
3.630
77.170
1332
815
F-XACM-NSI-202605
73.500
78.860
72.835
77.730
3.760
77.830
2144
1103
F-XACM-NSI-202607
74.100
79.355
73.305
78.410
3.950
78.405
308
49
F-XACM-NSI-202609
73.750
79.665
73.750
78.910
3.875
78.910
118
38
Estimated Volume Totals
1196
Prior Open Day Interest Totals
108
Last Updated:
February 18, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2026.4
2124.8
2014.9
2106.2
66.6
2089.4
940
86
F-XACM-NPT-202607
2045.6
2145.6
2045.6
2138.3
67.3
2111.6
128
9
F-XACM-NPT-202610
2057.4
2152.2
2046.5
2142.5
76.6
2120.7
64
13
F-XACM-NPT-202701
2061.7
2156.3
2049.5
2146.4
75.7
2123.7
64
0
Estimated Volume Totals
712
Prior Open Day Interest Totals
232
Last Updated:
February 18, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202603
5.6810
5.8095
5.6660
5.7680
0.1005
5.7755
314
103
F-XACM-NCP-202604
5.7005
5.8450
5.6900
5.7905
0.0990
5.7990
162
66
F-XACM-NCP-202605
5.7405
5.8685
5.7210
5.8310
0.1000
5.8445
154
57
F-XACM-NCP-202606
5.7735
5.9035
5.7450
5.9035
0.1190
5.8800
82
6
Estimated Volume Totals
5184
Prior Open Day Interest Totals
2005
Last Updated:
February 17, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202603
76.650
76.675
54.000
73.560
-3.030
73.540
1912
1100
F-XACM-NSI-202605
77.335
86.245
72.620
74.070
-2.935
74.070
2830
794
F-XACM-NSI-202607
77.295
77.520
73.150
74.390
-3.145
74.455
324
63
F-XACM-NSI-202609
77.785
78.045
73.755
75.035
-2.965
75.035
118
48
Estimated Volume Totals
344
Prior Open Day Interest Totals
112
Last Updated:
February 17, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2055.4
2055.4
1986.2
2025.5
-26.7
2022.8
118
90
F-XACM-NPT-202607
2069.1
2076.1
2004.6
2048.2
-23.8
2044.3
120
9
F-XACM-NPT-202610
2071.7
2080.5
2011.8
2040.8
-31.1
2044.1
58
13
F-XACM-NPT-202701
2075.5
2085.5
2015.8
2045.3
-32.3
2048.0
48
0
Estimated Volume Totals
788
Prior Open Day Interest Totals
295
Last Updated:
February 17, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202602
5.7655
5.7655
5.6285
5.6750
-0.0900
5.6750
372
143
F-XACM-NCP-202603
5.7975
5.7990
5.6660
5.7000
-0.1005
5.7000
190
69
F-XACM-NCP-202604
5.8285
5.8285
5.6945
5.7540
-0.0860
5.7445
146
74
F-XACM-NCP-202605
5.8315
5.8600
5.7190
5.7610
-0.1045
5.7610
80
9
Estimated Volume Totals
1838
Prior Open Day Interest Totals
1748
Last Updated:
February 16, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202603
76.000
77.310
73.005
76.630
-0.665
76.570
692
1477
F-XACM-NSI-202605
76.915
78.015
74.500
77.005
-0.940
77.005
860
191
F-XACM-NSI-202607
76.800
78.510
76.135
77.600
-0.795
77.600
168
42
F-XACM-NSI-202609
78.215
79.025
76.640
78.000
-0.950
78.000
118
38
Estimated Volume Totals
430
Prior Open Day Interest Totals
111
Last Updated:
February 16, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2051.1
2079.6
2021.7
2047.1
-17.6
2049.5
138
90
F-XACM-NPT-202607
2080.0
2099.4
2039.9
2064.6
-17.3
2068.1
140
9
F-XACM-NPT-202610
2081.9
2107.1
2052.4
2075.2
-16.1
2075.2
80
12
F-XACM-NPT-202701
2100.7
2111.9
2054.6
2080.3
-14.5
2080.3
72
0
Estimated Volume Totals
678
Prior Open Day Interest Totals
238
Last Updated:
February 16, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202603
5.7850
5.8010
5.7375
5.7685
-0.0215
5.7650
336
113
F-XACM-NCP-202604
5.8145
5.8370
5.7710
5.8175
-0.0120
5.8005
152
61
F-XACM-NCP-202605
5.8250
5.8675
5.8015
5.8360
-0.0140
5.8305
114
57
F-XACM-NCP-202606
5.8730
5.9015
5.8245
5.8710
0.0030
5.8655
76
7
Estimated Volume Totals
2866
Prior Open Day Interest Totals
1766
Last Updated:
February 13, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202603
75.160
79.165
74.345
77.235
2.015
77.235
1006
1488
F-XACM-NSI-202605
75.230
79.710
74.395
77.945
2.300
77.945
1468
204
F-XACM-NSI-202607
76.375
80.460
76.210
78.200
2.115
78.395
282
37
F-XACM-NSI-202609
76.800
80.725
76.305
78.840
2.250
78.950
110
37
Estimated Volume Totals
1062
Prior Open Day Interest Totals
109
Last Updated:
February 13, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2009.6
2090.5
2004.1
2068.2
69.5
2067.1
880
90
F-XACM-NPT-202607
2028.7
2119.6
2021.7
2082.1
67.0
2085.4
66
9
F-XACM-NPT-202610
2034.9
2124.5
2021.7
2088.6
67.5
2091.3
60
10
F-XACM-NPT-202701
2040.0
2127.1
2028.7
2091.9
67.2
2094.8
56
0
Estimated Volume Totals
1208
Prior Open Day Interest Totals
233
Last Updated:
February 13, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202603
5.7550
5.8430
5.6845
5.7865
0.0110
5.7865
770
113
F-XACM-NCP-202604
5.8000
5.8740
5.7115
5.8070
0.0070
5.8125
250
60
F-XACM-NCP-202605
5.8170
5.9025
5.7610
5.8365
0.0065
5.8445
130
53
F-XACM-NCP-202606
5.8555
5.9350
5.8000
5.8580
0.0025
5.8625
58
7
Estimated Volume Totals
3914
Prior Open Day Interest Totals
1773
Last Updated:
February 12, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202603
84.575
84.675
74.430
75.200
-8.810
75.220
2242
1463
F-XACM-NSI-202605
84.765
85.275
74.900
75.585
-8.845
75.645
1354
221
F-XACM-NSI-202607
85.000
85.090
75.605
76.280
-9.250
76.280
200
48
F-XACM-NSI-202609
84.020
85.665
76.150
76.700
-9.390
76.700
118
41
Estimated Volume Totals
226
Prior Open Day Interest Totals
109
Last Updated:
February 12, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2116.7
2141.9
1994.5
1997.6
-136.1
1997.6
92
89
F-XACM-NPT-202607
2131.3
2166.8
2015.6
2018.4
-135.7
2018.4
56
10
F-XACM-NPT-202610
2155.8
2162.2
2023.8
2023.8
-136.9
2023.8
42
10
F-XACM-NPT-202701
2155.5
2167.3
2027.6
2027.6
-145.0
2027.6
36
0
Estimated Volume Totals
1304
Prior Open Day Interest Totals
217
Last Updated:
February 12, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202603
5.9830
6.0120
5.7595
5.7755
-0.2135
5.7755
832
120
F-XACM-NCP-202604
6.0030
6.0520
5.7820
5.7975
-0.2135
5.8055
220
56
F-XACM-NCP-202605
6.0540
6.0780
5.8200
5.8220
-0.2115
5.8380
180
34
F-XACM-NCP-202606
6.0895
6.1000
5.8600
5.8600
-0.2050
5.8600
72
7
Estimated Volume Totals
4266
Prior Open Day Interest Totals
2633
Last Updated:
February 11, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202603
80.840
86.125
80.775
84.080
3.530
84.030
1972
1833
F-XACM-NSI-202605
81.400
86.555
81.400
84.435
3.500
84.490
2034
692
F-XACM-NSI-202607
82.205
87.235
82.205
85.550
3.920
85.530
184
72
F-XACM-NSI-202609
82.605
87.530
82.605
86.090
3.695
86.090
76
36
Estimated Volume Totals
272
Prior Open Day Interest Totals
122
Last Updated:
February 11, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2092.5
2200.0
2088.2
2134.6
45.3
2133.7
106
100
F-XACM-NPT-202607
2111.6
2219.0
2105.7
2152.3
49.6
2154.1
82
13
F-XACM-NPT-202610
2145.6
2231.0
2137.9
2160.5
48.7
2160.7
48
9
F-XACM-NPT-202701
2149.9
2235.7
2141.4
2177.7
56.1
2172.6
36
0
Estimated Volume Totals
1300
Prior Open Day Interest Totals
363
Last Updated:
February 11, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202603
5.9100
6.0865
5.8985
5.9915
0.0890
5.9890
850
246
F-XACM-NCP-202604
5.9255
6.1050
5.9185
6.0115
0.0900
6.0190
276
72
F-XACM-NCP-202605
5.9700
6.1480
5.9540
6.0580
0.0800
6.0495
120
41
F-XACM-NCP-202606
6.0065
6.1445
5.9780
6.0515
0.0770
6.0650
54
4
Estimated Volume Totals
3082
Prior Open Day Interest Totals
1550
Last Updated:
February 10, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202603
83.595
83.725
79.640
80.510
-2.445
80.500
2108
1305
F-XACM-NSI-202605
84.225
84.225
80.340
81.000
-2.695
80.990
826
177
F-XACM-NSI-202607
84.795
84.795
81.500
81.590
-2.715
81.610
92
38
F-XACM-NSI-202609
83.590
84.125
81.430
82.395
-2.710
82.395
56
30
Estimated Volume Totals
1410
Prior Open Day Interest Totals
106
Last Updated:
February 10, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2100.5
2136.0
2083.3
2088.4
-35.2
2088.4
1274
87
F-XACM-NPT-202607
2110.0
2159.0
2100.0
2104.5
-42.5
2104.5
72
10
F-XACM-NPT-202610
2114.4
2138.3
2105.0
2112.0
-36.3
2112.0
32
9
F-XACM-NPT-202701
2139.0
2141.5
2109.8
2116.5
-36.1
2116.5
32
0
Estimated Volume Totals
882
Prior Open Day Interest Totals
173
Last Updated:
February 10, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202603
5.9620
5.9620
5.8900
5.9000
-0.0620
5.9000
650
104
F-XACM-NCP-202604
5.9640
5.9855
5.9200
5.9290
-0.0600
5.9290
112
38
F-XACM-NCP-202605
6.0150
6.0150
5.9490
5.9695
-0.0520
5.9695
82
28
F-XACM-NCP-202606
6.0500
6.0500
5.9785
5.9880
-0.0505
5.9880
38
3
Estimated Volume Totals
3674
Prior Open Day Interest Totals
1547
Last Updated:
February 9, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202603
78.235
83.685
78.235
83.035
5.320
82.945
2382
1305
F-XACM-NSI-202605
78.420
84.400
78.420
83.675
5.475
83.685
1092
176
F-XACM-NSI-202607
80.045
84.555
80.045
84.325
5.695
84.325
128
35
F-XACM-NSI-202609
80.720
85.405
80.700
85.165
5.950
85.105
72
31
Estimated Volume Totals
168
Prior Open Day Interest Totals
105
Last Updated:
February 9, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2131.0
2154.9
2062.9
2140.6
23.7
2123.6
82
86
F-XACM-NPT-202607
2167.0
2167.0
2067.5
2162.4
30.4
2147.0
58
10
F-XACM-NPT-202610
2155.8
2155.8
2095.5
2141.5
30.6
2148.3
16
9
F-XACM-NPT-202701
2158.0
2158.0
2112.5
2112.5
35.1
2152.6
12
0
Estimated Volume Totals
1506
Prior Open Day Interest Totals
153
Last Updated:
February 9, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202603
5.8975
5.9785
5.8465
5.9645
0.0780
5.9620
740
83
F-XACM-NCP-202604
5.9300
6.0115
5.8705
5.9985
0.0765
5.9890
364
42
F-XACM-NCP-202605
5.9890
6.0420
5.9055
6.0130
0.0855
6.0215
294
25
F-XACM-NCP-202606
6.0740
6.0740
5.9245
6.0385
0.0800
6.0385
108
3
Estimated Volume Totals
4528
Prior Open Day Interest Totals
1631
Last Updated:
February 6, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202603
70.720
77.825
63.940
77.765
6.390
77.625
2734
1351
F-XACM-NSI-202605
70.965
78.400
64.430
78.400
6.710
78.210
1162
210
F-XACM-NSI-202607
71.565
78.720
65.135
78.540
6.615
78.630
206
39
F-XACM-NSI-202609
72.065
79.610
66.720
79.010
5.655
79.155
156
31
Estimated Volume Totals
256
Prior Open Day Interest Totals
107
Last Updated:
February 6, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
1975.3
2114.8
1819.9
2098.5
121.7
2099.9
84
89
F-XACM-NPT-202607
1971.5
2122.5
1836.3
2114.3
120.6
2116.6
74
9
F-XACM-NPT-202610
1945.3
2123.9
1841.4
2114.0
116.2
2117.7
58
9
F-XACM-NPT-202701
1948.5
2132.0
1845.0
2116.4
112.1
2117.5
40
0
Estimated Volume Totals
1020
Prior Open Day Interest Totals
169
Last Updated:
February 6, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202603
5.7390
5.8895
5.6010
5.8895
0.1745
5.8840
666
91
F-XACM-NCP-202604
5.7200
5.9220
5.6550
5.9040
0.1800
5.9125
126
41
F-XACM-NCP-202605
5.7840
5.9525
5.6715
5.9360
0.1505
5.9360
166
30
F-XACM-NCP-202606
5.7930
5.9880
5.7455
5.9585
0.1585
5.9585
62
7
Estimated Volume Totals
5822
Prior Open Day Interest Totals
1571
Last Updated:
February 5, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202603
87.890
89.815
70.375
70.565
-16.365
71.235
3808
1263
F-XACM-NSI-202605
88.635
90.290
70.685
71.065
-16.845
71.500
1560
224
F-XACM-NSI-202607
90.815
91.040
71.980
71.980
-17.010
72.015
258
50
F-XACM-NSI-202609
90.020
91.535
73.500
73.500
-16.000
73.500
196
34
Estimated Volume Totals
246
Prior Open Day Interest Totals
108
Last Updated:
February 5, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2235.5
2259.5
1992.2
1995.5
-237.3
1978.2
80
89
F-XACM-NPT-202607
2248.1
2265.3
2013.0
2013.0
-242.9
1996.0
86
10
F-XACM-NPT-202610
2288.0
2288.0
2027.4
2059.9
-241.5
2001.5
48
9
F-XACM-NPT-202701
2213.8
2213.8
2057.8
2093.1
-254.2
2005.4
32
0
Estimated Volume Totals
1326
Prior Open Day Interest Totals
226
Last Updated:
February 5, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202603
5.9250
5.9600
5.7000
5.7120
-0.2180
5.7095
896
136
F-XACM-NCP-202604
5.9845
5.9845
5.7255
5.7350
-0.2370
5.7325
146
48
F-XACM-NCP-202605
6.0050
6.0080
5.6035
5.7900
-0.1925
5.7855
240
34
F-XACM-NCP-202606
6.0290
6.0410
5.8000
5.8000
-0.1995
5.8000
44
8
Estimated Volume Totals
5864
Prior Open Day Interest Totals
1447
Last Updated:
February 4, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202603
85.075
92.035
83.460
87.620
2.570
87.600
2792
1181
F-XACM-NSI-202605
85.435
92.585
83.905
88.340
2.620
88.345
2702
189
F-XACM-NSI-202607
84.600
93.425
84.600
88.915
2.685
89.025
232
44
F-XACM-NSI-202609
86.600
93.745
85.580
85.815
2.925
89.500
138
33
Estimated Volume Totals
276
Prior Open Day Interest Totals
120
Last Updated:
February 4, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2225.0
2313.9
2200.0
2207.4
2.1
2215.5
140
94
F-XACM-NPT-202607
2220.0
2330.5
2203.0
2233.0
5.9
2238.9
56
13
F-XACM-NPT-202610
2229.4
2333.8
2215.0
2230.5
11.4
2243.0
44
9
F-XACM-NPT-202701
2301.0
2340.5
2273.3
2287.5
24.5
2259.6
36
4
Estimated Volume Totals
1510
Prior Open Day Interest Totals
199
Last Updated:
February 4, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202603
6.0715
6.1085
5.8290
5.9475
-0.1615
5.9275
1122
120
F-XACM-NCP-202604
6.0995
6.1380
5.8640
5.9695
-0.1435
5.9695
220
49
F-XACM-NCP-202605
6.1420
6.1665
5.8880
5.9425
-0.1810
5.9780
124
23
F-XACM-NCP-202606
6.1585
6.1895
5.9105
5.9995
-0.1925
5.9995
44
7
Estimated Volume Totals
5746
Prior Open Day Interest Totals
2938
Last Updated:
February 3, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202603
79.405
89.125
79.405
85.140
5.940
85.030
2830
1952
F-XACM-NSI-202605
80.730
89.600
80.690
85.600
5.725
85.725
2392
785
F-XACM-NSI-202607
81.315
90.385
81.315
86.340
5.750
86.340
370
137
F-XACM-NSI-202609
82.780
90.815
82.780
86.500
5.545
86.575
154
64
Estimated Volume Totals
294
Prior Open Day Interest Totals
167
Last Updated:
February 3, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2125.3
2270.4
2114.4
2217.1
88.1
2213.4
162
125
F-XACM-NPT-202607
2201.1
2268.5
2169.9
2237.0
90.0
2233.0
74
25
F-XACM-NPT-202610
2206.5
2275.5
2169.0
2222.0
91.6
2231.6
30
11
F-XACM-NPT-202701
2199.4
2265.5
2179.5
2226.0
82.6
2235.1
28
6
Estimated Volume Totals
1132
Prior Open Day Interest Totals
305
Last Updated:
February 3, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202603
5.8550
6.1140
5.8530
6.0930
0.2490
6.0890
764
192
F-XACM-NCP-202604
5.8750
6.1270
5.8720
6.1125
0.2435
6.1130
164
65
F-XACM-NCP-202605
5.9360
6.1605
5.9240
6.1605
0.2555
6.1590
124
40
F-XACM-NCP-202606
5.9680
6.2060
5.9660
6.1925
0.2605
6.1920
80
8
Estimated Volume Totals
9074
Prior Open Day Interest Totals
1389
Last Updated:
February 2, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202603
81.220
88.010
70.000
79.000
-2.505
79.090
5016
1163
F-XACM-NSI-202605
83.835
88.690
72.015
-2.400
-2.400
80.000
3196
149
F-XACM-NSI-202607
86.000
89.000
73.050
81.295
-5.460
80.590
468
50
F-XACM-NSI-202609
85.160
89.600
73.455
81.030
-5.270
81.030
394
27
Estimated Volume Totals
1360
Prior Open Day Interest Totals
119
Last Updated:
February 2, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2107.5
2151.8
1890.5
2136.5
-45.2
2125.3
1158
90
F-XACM-NPT-202607
2172.5
2172.5
1924.5
2154.0
-44.0
2143.0
80
15
F-XACM-NPT-202610
2101.3
2173.0
1906.7
2140.0
-48.9
2140.0
68
10
F-XACM-NPT-202701
2102.6
2169.6
1903.5
2160.8
-37.8
2152.5
54
4
Estimated Volume Totals
1096
Prior Open Day Interest Totals
131
Last Updated:
February 2, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202603
5.8590
5.8770
5.4615
5.8455
-0.1050
5.8400
616
67
F-XACM-NCP-202604
5.8550
5.9015
5.5995
5.8750
-0.1420
5.8695
270
41
F-XACM-NCP-202605
5.8175
5.9235
5.6075
5.9105
-0.0935
5.9035
164
23
F-XACM-NCP-202606
5.9005
5.9570
5.6865
5.9370
-0.1440
5.9315
46
0
Estimated Volume Totals
18636
Prior Open Day Interest Totals
1871
Last Updated:
January 30, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202603
115.970
118.355
81.385
81.385
-34.675
81.595
9736
1365
F-XACM-NSI-202605
116.550
119.345
82.125
82.230
-34.830
82.400
546
317
F-XACM-NSI-202607
118.895
120.010
82.665
84.235
-31.840
86.050
2132
121
F-XACM-NSI-202609
119.670
120.405
83.430
86.105
-32.680
86.300
1122
68
Estimated Volume Totals
1080
Prior Open Day Interest Totals
171
Last Updated:
January 30, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2638.0
2660.8
2008.2
2143.5
-457.3
2170.5
548
121
F-XACM-NPT-202607
2656.0
2682.5
2037.3
2134.3
-463.0
2187.0
222
26
F-XACM-NPT-202610
2600.0
2600.0
2080.9
2147.0
-465.1
2188.9
136
20
F-XACM-NPT-202701
2561.5
2567.0
2021.0
2068.5
-468.8
2190.3
174
4
Estimated Volume Totals
1624
Prior Open Day Interest Totals
198
Last Updated:
January 30, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202603
6.3215
6.3810
5.7660
5.9450
-0.3355
5.9450
1046
102
F-XACM-NCP-202604
6.3675
6.4000
5.8175
6.0125
-0.2885
6.0115
288
53
F-XACM-NCP-202605
6.3480
6.4545
5.8735
5.9615
-0.3480
5.9970
278
43
F-XACM-NCP-202606
6.0930
6.0930
6.0755
6.0755
-0.2715
6.0755
12
0
Estimated Volume Totals
26594
Prior Open Day Interest Totals
3096
Last Updated:
January 29, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202603
117.115
121.655
106.795
115.645
-0.085
116.270
14770
1938
F-XACM-NSI-202605
117.940
122.645
107.845
116.450
-0.105
117.230
8880
808
F-XACM-NSI-202607
118.440
123.520
108.205
117.345
-0.540
117.890
1882
214
F-XACM-NSI-202609
119.505
124.345
109.000
118.330
-0.180
118.980
1062
136
Estimated Volume Totals
2428
Prior Open Day Interest Totals
213
Last Updated:
January 29, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2710.0
2812.5
2496.0
2626.5
-63.2
2627.8
1246
160
F-XACM-NPT-202607
2733.0
2834.8
2527.5
2650.0
-72.0
2650.0
418
26
F-XACM-NPT-202610
2748.6
2839.5
2549.0
2623.0
-72.3
2654.0
364
22
F-XACM-NPT-202701
2829.4
2842.3
2550.1
2628.5
-61.5
2659.1
400
5
Estimated Volume Totals
2098
Prior Open Day Interest Totals
218
Last Updated:
January 29, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202603
0.0000
6.5700
5.9560
0.0000
0.2915
6.2805
1406
116
F-XACM-NCP-202604
6.0210
6.6040
6.0150
6.2855
0.2875
6.3000
272
54
F-XACM-NCP-202605
6.0560
6.6095
6.0275
6.3450
0.2980
6.3450
420
48
F-XACM-NCP-202606
0.0000
0.0000
0.0000
0.0000
0.0000
6.3470
0
0
Estimated Volume Totals
17670
Prior Open Day Interest Totals
2380
Last Updated:
January 28, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202603
112.400
117.450
110.500
116.830
3.875
116.355
9476
1442
F-XACM-NSI-202605
112.800
118.340
111.415
117.740
4.060
117.335
6306
1442
F-XACM-NSI-202607
113.815
118.750
112.635
118.575
4.390
118.430
1478
122
F-XACM-NSI-202609
113.980
119.735
113.650
119.240
4.670
119.160
410
94
Estimated Volume Totals
1180
Prior Open Day Interest Totals
224
Last Updated:
January 28, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2645.4
2709.1
2578.5
2702.9
52.0
2691.0
720
164
F-XACM-NPT-202607
2655.5
2725.0
2601.4
2722.0
58.5
2722.0
190
36
F-XACM-NPT-202610
2677.9
2736.5
2622.5
2726.3
61.0
2726.3
122
20
F-XACM-NPT-202701
2673.4
2736.8
2628.4
2720.6
40.7
2720.6
148
4
Estimated Volume Totals
856
Prior Open Day Interest Totals
306
Last Updated:
January 28, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202602
0.0000
0.0000
0.0000
0.0000
0.0465
5.9610
2
0
F-XACM-NCP-202603
5.9570
6.0100
5.8945
5.9825
0.0465
5.9890
564
162
F-XACM-NCP-202604
5.9660
6.0390
5.9300
6.0115
0.0385
6.0125
120
55
F-XACM-NCP-202605
6.0070
6.0505
5.9615
6.0445
0.0575
6.0470
170
89
Estimated Volume Totals
18012
Prior Open Day Interest Totals
2520
Last Updated:
January 27, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202603
104.180
113.325
103.185
112.180
8.980
112.480
9876
1613
F-XACM-NSI-202605
105.975
114.265
105.000
113.040
9.075
113.275
5900
632
F-XACM-NSI-202607
105.525
115.000
105.525
113.725
8.980
114.040
1456
183
F-XACM-NSI-202609
105.600
115.640
105.280
114.370
8.975
114.490
780
92
Estimated Volume Totals
1206
Prior Open Day Interest Totals
237
Last Updated:
January 27, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2579.3
2748.4
2515.0
2644.7
80.3
2639.0
644
171
F-XACM-NPT-202607
2626.3
2758.8
2540.0
2663.5
69.2
2663.5
290
40
F-XACM-NPT-202610
2600.0
2743.2
2544.0
2665.3
56.8
2665.3
186
23
F-XACM-NPT-202701
2640.9
2763.9
2549.3
2658.2
57.8
2679.9
86
3
Estimated Volume Totals
1098
Prior Open Day Interest Totals
373
Last Updated:
January 27, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202602
0.0000
0.0000
0.0000
0.0000
0.0285
5.9145
0
1
F-XACM-NCP-202603
5.9025
5.9530
5.8050
5.9410
0.0270
5.9425
756
203
F-XACM-NCP-202604
5.9575
5.9740
5.8485
5.9740
0.0300
5.9740
122
59
F-XACM-NCP-202605
5.9800
5.9990
5.8800
5.9915
0.0205
5.9895
220
110
Estimated Volume Totals
16248
Prior Open Day Interest Totals
2198
Last Updated:
January 26, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202603
104.645
118.000
102.015
103.765
0.220
103.500
10020
1458
F-XACM-NSI-202605
105.635
119.555
103.250
104.490
0.240
104.200
4718
515
F-XACM-NSI-202607
106.075
117.360
104.000
105.375
0.275
105.060
1026
25
F-XACM-NSI-202609
106.925
118.270
104.815
106.280
-0.085
105.515
484
100
Estimated Volume Totals
2316
Prior Open Day Interest Totals
253
Last Updated:
January 26, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2780.0
2918.9
2400.0
2581.5
-212.2
2558.7
1392
165
F-XACM-NPT-202607
2770.4
2947.6
2580.0
2608.6
-197.5
2594.3
538
55
F-XACM-NPT-202610
2771.2
2948.1
2608.5
2608.5
-191.8
2608.5
246
23
F-XACM-NPT-202701
2770.7
2956.1
2649.6
2649.6
-185.3
2622.1
140
10
Estimated Volume Totals
714
Prior Open Day Interest Totals
246
Last Updated:
January 26, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202602
5.8635
5.9630
5.8635
5.9630
-0.0225
5.8860
18
1
F-XACM-NCP-202603
5.9425
6.0315
5.8920
5.9210
-0.0210
5.9155
508
148
F-XACM-NCP-202604
6.0000
6.0605
5.9300
5.9440
-0.0215
5.9440
76
47
F-XACM-NCP-202605
6.0130
6.0800
5.9690
5.9690
-0.0205
5.9690
112
50
Estimated Volume Totals
7582
Prior Open Day Interest Totals
976
Last Updated:
January 23, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202603
96.240
103.545
96.185
103.440
6.980
103.280
5004
788
F-XACM-NSI-202605
96.970
104.190
96.970
104.085
6.975
103.960
1978
137
F-XACM-NSI-202607
98.180
104.900
98.050
104.900
7.020
104.785
464
26
F-XACM-NSI-202609
98.715
105.600
98.615
105.600
7.180
105.600
136
25
Join ACM’s Global Network of Commodity Players. For inquiries about our offerings, reach out to our team today.
As seen in
Our Social Media Channels
