Market Data
Prices
Stay informed with our real-time product pricing table and historical data.
Discover market insights
--
WIB (GMT+7)
Market Data
--
WIB (GMT+7)
NG1 and G10 gold derivatives contracts are currently suspended until further notice.
Symbol
Contract Name
Bid
Ask
Copper
F-XACM-NCP
Nano Copper 08/2026
--
--
F-XACM-NCP
Nano Copper 09/2025
--
--
F-XACM-NCP
Nano Copper 10/2026
--
--
F-XACM-NCP
Nano Copper 11/2026
--
--
Platinum
F-XACM-NPT
Nano Platinum 10/2026
--
--
F-XACM-NPT
Nano Platinum 01/2027
--
--
F-XACM-NPT
Nano Platinum 04/2027
--
--
F-XACM-NPT
Nano Platinum 07/2027
--
--
Silver
F-XACM-NSI
Nano Silver 09/2026
--
--
F-XACM-NSI
Nano Silver 12/2026
--
--
F-XACM-NSI
Nano Silver 01/2027
--
--
F-XACM-NSI
Nano Silver 03/2027
--
--
Gold 1 Troy Ounce
F-XACM-NG1
NANO GOLD 08/2026
--
--
F-XACM-NG1
NANO GOLD 10/2026
--
--
F-XACM-NG1
NANO GOLD 12/2026
--
--
Gold 10 Troy OunceS
F-XACM-G10
GOLD 10 08/2026
--
--
F-XACM-G10
GOLD 10 10/2026
--
--
F-XACM-G10
GOLD 10 12/2026
--
--
NG1 and G10 gold derivatives contracts are currently suspended until further notice.
Trade Date:
Product Category:
Product Type:
Estimated Volume Totals
1234
Prior Open Day Interest Totals
2507
Last Updated:
July 20, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202609
56.150
57.655
55.765
56.705
0.535
56.705
927
148
F-XACM-NSI-202612
56.635
58.225
56.305
57.225
0.475
57.250
212
903
F-XACM-NSI-202701
56.885
58.500
56.605
57.440
0.275
57.440
82
161
F-XACM-NSI-202703
56.800
58.930
56.800
57.800
0.750
57.800
13
5
Estimated Volume Totals
316
Prior Open Day Interest Totals
219
Last Updated:
July 20, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202610
1595.6
1616.9
1588.7
1602.0
-1.5
1602.0
115
72
F-XACM-NPT-202701
1608.4
1630.6
1599.0
1611.6
-3.5
1612.0
137
78
F-XACM-NPT-202704
1618.0
1635.1
1610.5
1624.7
-0.9
1624.7
45
60
F-XACM-NPT-202707
1628.0
1656.1
1618.5
1631.0
6.0
1631.0
19
9
Estimated Volume Totals
340
Prior Open Day Interest Totals
216
Last Updated:
July 20, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202608
6.2250
6.3280
6.2180
6.3130
0.0805
6.3130
102
71
F-XACM-NCP-202609
6.2500
6.3595
6.2390
6.3340
0.0750
6.3345
171
100
F-XACM-NCP-202610
6.2910
6.3905
6.2725
6.3595
0.0610
6.3610
55
42
F-XACM-NCP-202611
6.3130
6.4000
6.3130
6.4000
0.0900
6.4000
12
3
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
July 20, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202608
0.0
0.0
0.0
0.0
-2.9
4015.9
0
0
F-XACM-NG1-202610
0.0
0.0
0.0
0.0
-2.8
4043.2
0
0
F-XACM-NG1-202612
0.0
0.0
0.0
0.0
-2.8
4073.0
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
July 20, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202608
0.0
0.0
0.0
0.0
-2.9
4015.9
0
0
F-XACM-G10-202610
0.0
0.0
0.0
0.0
-2.8
4043.2
0
0
F-XACM-G10-202612
0.0
0.0
0.0
0.0
-2.8
4073.0
0
0
Estimated Volume Totals
1450
Prior Open Day Interest Totals
2558
Last Updated:
July 17, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202609
55.920
56.470
54.975
56.220
0.360
56.170
1121
1467
F-XACM-NSI-202612
56.485
57.070
55.630
56.855
0.430
56.775
237
930
F-XACM-NSI-202701
56.720
57.350
55.965
57.305
0.580
57.165
81
158
F-XACM-NSI-202703
56.500
57.050
56.000
57.050
-0.360
57.050
11
3
Estimated Volume Totals
367
Prior Open Day Interest Totals
208
Last Updated:
July 17, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202610
1631.0
1631.0
1569.8
1604.4
-26.8
1603.5
194
63
F-XACM-NPT-202701
1642.6
1643.9
1583.1
1617.5
-27.3
1615.5
98
75
F-XACM-NPT-202704
1652.2
1652.2
1591.3
1625.6
-28.4
1625.6
47
60
F-XACM-NPT-202707
1658.0
1658.0
1602.0
1625.0
-37.5
1625.0
28
10
Estimated Volume Totals
366
Prior Open Day Interest Totals
211
Last Updated:
July 17, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202608
6.2600
6.2645
6.1695
6.2290
-0.0295
6.2325
108
78
F-XACM-NCP-202609
6.2905
6.2965
6.1900
6.2570
-0.0330
6.2595
176
94
F-XACM-NCP-202610
6.3225
6.3285
6.2265
6.3000
-0.105
6.3000
68
36
F-XACM-NCP-202611
6.3800
6.3875
6.1780
6.3100
-0.0325
6.3100
14
3
Estimated Volume Totals
0
Prior Open Day Interest Totals
0.0
Last Updated:
July 17, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202608
0.0
0.0
0.0
0.0
26.7
4018.8
0
0
F-XACM-NG1-202610
0.0
0.0
0.0
0.0
26.9
4046.0
0
0
F-XACM-NG1-202612
0.0
0.0
0.0
0.0
27.1
4075.8
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
July 17, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202608
0.0
0.0
0.0
0.0
26.7
4018.8
0
0
F-XACM-G10-202610
0.0
0.0
0.0
0.0
26.9
4046.0
0
0
F-XACM-G10-202612
0.0
0.0
0.0
0.0
27.1
4057.8
0
0
Estimated Volume Totals
1382
Prior Open Day Interest Totals
2581
Last Updated:
July 16, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202609
58.195
58.195
55.650
55.845
-2.320
55.810
1087
1512
F-XACM-NSI-202612
58.930
58.930
56.235
56.400
-2.435
56.345
190
905
F-XACM-NSI-202701
59.175
59.175
56.585
56.585
-2.320
56.585
92
161
F-XACM-NSI-202703
58.800
59.000
57.410
57.410
-2.010
57.410
13
3
Estimated Volume Totals
344
Prior Open Day Interest Totals
199
Last Updated:
July 16, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202610
1691.1
1693.5
1627.8
1629.1
-59.4
1630.3
170
55
F-XACM-NPT-202701
1704.0
1706.5
1639.8
1644.9
-58.8
1642.8
103
71
F-XACM-NPT-202704
1715.5
1715.5
1650.3
1654.9
-55.9
1654.0
49
61
F-XACM-NPT-202707
1699.2
1724.0
1662.5
1662.5
-47.5
1662.5
22
12
Estimated Volume Totals
350
Prior Open Day Interest Totals
201
Last Updated:
July 16, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202608
6.3590
6.3890
6.2485
6.2585
-0.0910
6.2620
122
69
F-XACM-NCP-202609
6.3910
6.4200
6.2800
6.2980
-0.0905
6.2925
162
96
F-XACM-NCP-202610
6.4220
6.4535
6.3105
6.3105
-0.0975
6.3105
54
33
F-XACM-NCP-202611
6.4000
6.4320
6.3425
6.3425
-0.1125
6.3425
12
3
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
July 16, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202608
0.0
0.0
0.0
0.0
-59.7
3992.1
0
0
F-XACM-NG1-202610
0.0
0.0
0.0
0.0
-60.0
4019.1
0
0
F-XACM-NG1-202612
0.0
0.0
0.0
0.0
-60.6
4048.7
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
July 16, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202608
0.0
0.0
0.0
0.0
-59.7
3992.1
0
0
F-XACM-G10-202610
0.0
0.0
0.0
0.0
-60.0
4019.1
0
0
F-XACM-G10-202612
0.0
0.0
0.0
0.0
-60.6
4048.7
0
0
Estimated Volume Totals
1563
Prior Open Day Interest Totals
2447
Last Updated:
July 15, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202609
59.190
59.395
56.925
58.120
-0.870
58.130
1242
1417
F-XACM-NSI-202612
59.735
60.025
57.700
58.860
-0.915
58.780
221
877
F-XACM-NSI-202701
59.820
60.355
58.005
58.855
-1.165
58.905
88
151
F-XACM-NSI-202703
60.765
60.765
59.420
59.420
-1.280
59.420
12
2
Estimated Volume Totals
323
Prior Open Day Interest Totals
174
Last Updated:
July 15, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202610
1662.0
1697.0
1627.1
1688.1
49.3
1689.7
154
49
F-XACM-NPT-202701
1654.1
1708.0
1639.6
1700.3
48.4
1701.6
109
62
F-XACM-NPT-202704
1662.8
1714.4
1650.7
1709.9
45.9
1709.9
48
60
F-XACM-NPT-202707
1675.0
1715.3
1670.0
1710.0
40.0
1710.0
12
3
Estimated Volume Totals
316
Prior Open Day Interest Totals
214
Last Updated:
July 15, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202608
6.2340
6.3850
6.2340
6.3495
0.0170
6.3530
104
64
F-XACM-NCP-202609
6.4180
6.4180
6.3300
6.3885
0.0180
6.3830
150
116
F-XACM-NCP-202610
6.4000
6.4450
6.3615
6.4080
0.0080
6.4080
50
31
F-XACM-NCP-202611
6.4100
6.4550
6.4000
6.4550
-0.0350
6.4550
12
3
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
July 15, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202608
0.0
0.0
0.0
0.0
-17.9
4051.8
0
0
F-XACM-NG1-202610
0.0
0.0
0.0
0.0
-18.0
4079.1
0
0
F-XACM-NG1-202612
0.0
0.0
0.0
0.0
-18.6
4109.3
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
July 15, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202608
0.0
0.0
0.0
0.0
-17.9
4051.8
0
0
F-XACM-G10-202610
0.0
0.0
0.0
0.0
-18.0
4079.1
0
0
F-XACM-G10-202612
0.0
0.0
0.0
0.0
-18.6
4109.3
0
0
Estimated Volume Totals
1443
Prior Open Day Interest Totals
2356
Last Updated:
July 14, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202609
57.980
59.980
57.230
59.000
1.030
59.000
1066
1355
F-XACM-NSI-202612
58.525
60.690
57.995
59.750
1.165
59.695
260
864
F-XACM-NSI-202701
58.765
61.015
58.475
60.070
1.295
60.070
103
135
F-XACM-NSI-202703
59.200
61.615
59.100
60.700
1.200
60.700
14
2
Estimated Volume Totals
747
Prior Open Day Interest Totals
173
Last Updated:
July 14, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202610
1612.2
1673.6
1598.0
1639.1
29.1
1640.4
175
53
F-XACM-NPT-202701
1624.7
1678.8
1609.0
1651.3
30.6
1653.2
499
56
F-XACM-NPT-202704
1632.9
1689.3
1619.0
1665.7
33.2
1664.0
58
61
F-XACM-NPT-202707
1640.0
1676.7
1635.0
1670.0
40.0
1670.0
15
3
Estimated Volume Totals
351
Prior Open Day Interest Totals
190
Last Updated:
July 14, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202608
6.2355
6.4090
6.2355
6.3325
0.0875
6.3360
150
64
F-XACM-NCP-202609
6.2645
6.4410
6.2645
6.3715
0.0950
6.3650
120
96
F-XACM-NCP-202610
6.2920
6.4600
6.2920
6.4040
0.1060
6.4000
64
27
F-XACM-NCP-202611
6.3500
6.4900
6.2475
6.4900
0.1900
6.4900
17
3
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
July 14, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202608
0.0
0.0
0.0
0.0
64.0
4069.7
0
0
F-XACM-NG1-202610
0.0
0.0
0.0
0.0
64.1
4097.1
0
0
F-XACM-NG1-202612
0.0
0.0
0.0
0.0
64.3
4127.9
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
July 14, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202608
0.0
0.0
0.0
0.0
64.0
4069.7
0
0
F-XACM-G10-202610
0.0
0.0
0.0
0.0
64.1
4097.1
0
0
F-XACM-G10-202612
0.0
0.0
0.0
0.0
64.3
4127.9
0
0
Estimated Volume Totals
1588
Prior Open Day Interest Totals
2421
Last Updated:
July 13, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202609
59.900
59.900
57.610
57.980
-2.295
57.970
1113
1426
F-XACM-NSI-202612
60.390
60.555
58.205
58.465
-2.400
58.530
296
858
F-XACM-NSI-202701
60.385
60.385
58.460
58.695
-2.355
58.775
169
135
F-XACM-NSI-202703
60.525
60.525
59.500
59.500
-2.210
59.500
10
2
Estimated Volume Totals
367
Prior Open Day Interest Totals
175
Last Updated:
July 13, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202610
1628.9
1640.0
1601.4
1611.3
-25.8
1611.3
182
60
F-XACM-NPT-202701
1638.7
1654.6
1613.5
1620.7
-28.3
1622.6
119
51
F-XACM-NPT-202704
1652.0
1658.8
1621.1
1628.6
-28.3
1630.8
56
62
F-XACM-NPT-202707
1645.5
1666.0
1630.0
1630.0
-30.5
1630.0
10
2
Estimated Volume Totals
337
Prior Open Day Interest Totals
220
Last Updated:
July 13, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202608
6.2605
6.3180
6.1690
6.2485
-0.0035
6.2485
139
113
F-XACM-NCP-202609
6.2655
6.3400
6.1990
6.2665
-0.0200
6.2700
136
89
F-XACM-NCP-202610
6.2885
6.3640
6.2275
6.2940
-0.0220
6.2940
49
15
F-XACM-NCP-202611
6.3150
6.4900
6.3000
6.3000
-0.0450
6.3000
13
3
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
July 13, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202608
0.0
0.0
0.0
0.0
-108.0
4005.7
0
0
F-XACM-NG1-202610
0.0
0.0
0.0
0.0
-109.3
4033.0
0
0
F-XACM-NG1-202612
0.0
0.0
0.0
0.0
-110.0
4063.6
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
July 13, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202608
0.0
0.0
0.0
0.0
-108.0
4005.7
0
0
F-XACM-G10-202610
0.0
0.0
0.0
0.0
-109.3
4033.0
0
0
F-XACM-G10-202612
0.0
0.0
0.0
0.0
-110.0
4063.6
0
0
Estimated Volume Totals
1093
Prior Open Day Interest Totals
2307
Last Updated:
July 10, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202609
60.400
61.200
59.460
60.295
-0.125
60.265
766
1376
F-XACM-NSI-202612
61.000
61.955
60.200
60.930
-0.155
60.930
219
814
F-XACM-NSI-202701
61.370
62.080
60.470
61.095
-0.245
61.130
98
115
F-XACM-NSI-202703
61.000
62.000
61.000
61.710
0.210
61.710
10
2
Estimated Volume Totals
485
Prior Open Day Interest Totals
180
Last Updated:
July 10, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202610
1624.9
1650.0
1619.2
1637.1
14.1
1637.1
137
59
F-XACM-NPT-202701
1633.8
1665.0
1630.9
1650.9
14.9
1650.9
97
57
F-XACM-NPT-202704
1647.9
1671.8
1642.2
1656.9
17.9
1659.1
48
62
F-XACM-NPT-202707
1686.7
1687.0
1655.0
1660.5
-25.2
1660.5
203
2
Estimated Volume Totals
285
Prior Open Day Interest Totals
211
Last Updated:
July 10, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202608
6.2195
6.2905
6.2110
6.2520
0.0300
6.2520
95
101
F-XACM-NCP-202609
6.2445
6.3930
6.2365
6.2910
0.0410
6.2900
123
97
F-XACM-NCP-202610
6.2830
6.3450
6.2655
6.3080
0.0460
6.3160
55
13
F-XACM-NCP-202611
6.3000
6.4510
6.2490
6.3450
0.0650
6.3450
12
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
July 10, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202608
0.0
0.0
0.0
0.0
-27.1
4113.7
0
0
F-XACM-NG1-202610
0.0
0.0
0.0
0.0
-27.4
4142.3
0
0
F-XACM-NG1-202612
0.0
0.0
0.0
0.0
-27.8
4173.6
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
July 10, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202608
0.0
0.0
0.0
0.0
-27.1
4113.7
0
0
F-XACM-G10-202610
0.0
0.0
0.0
0.0
-27.4
4142.3
0
0
F-XACM-G10-202612
0.0
0.0
0.0
0.0
-27.8
4173.6
0
0
Estimated Volume Totals
2481
Prior Open Day Interest Totals
2260
Last Updated:
July 9, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202609
58.825
61.065
57.925
60.405
1.800
60.390
1415
1324
F-XACM-NSI-202612
59.550
61.675
58.615
61.160
1.875
61.085
890
815
F-XACM-NSI-202701
59.605
61.940
58.840
61.375
1.885
61.375
164
119
F-XACM-NSI-202703
60.050
61.520
60.050
61.500
1.400
61.500
12
2
Estimated Volume Totals
501
Prior Open Day Interest Totals
374
Last Updated:
July 9, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202610
1591.3
1641.3
1591.3
1621.9
35.1
1623.0
142
60
F-XACM-NPT-202701
1602.7
1654.0
1602.7
1636.7
35.1
1636.0
102
56
F-XACM-NPT-202704
1611.0
1663.9
1611.0
1640.2
30.5
1641.2
52
63
F-XACM-NPT-202707
1622.5
1700.8
1622.5
1700.8
75.7
1685.7
205
195
Estimated Volume Totals
351
Prior Open Day Interest Totals
211
Last Updated:
July 9, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202608
6.0840
6.2520
6.0735
6.2145
0.1325
6.2220
114
106
F-XACM-NCP-202609
6.1130
6.2820
6.1000
6.2550
0.1290
6.2490
164
93
F-XACM-NCP-202610
6.1390
6.3140
6.1285
6.2700
0.1195
6.2700
61
12
F-XACM-NCP-202611
6.1900
6.3000
6.1900
6.2800
0.1925
6.2800
12
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
July 9, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202608
0.0
0.0
0.0
0.0
58.4
4140.8
0
0
F-XACM-NG1-202610
0.0
0.0
0.0
0.0
58.7
4169.7
0
0
F-XACM-NG1-202612
0.0
0.0
0.0
0.0
59.3
4201.4
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
July 9, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202608
0.0
0.0
0.0
0.0
58.4
4140.8
0
0
F-XACM-G10-202610
0.0
0.0
0.0
0.0
58.7
4169.7
0
0
F-XACM-G10-202612
0.0
0.0
0.0
0.0
59.3
4201.4
0
0
Estimated Volume Totals
2235
Prior Open Day Interest Totals
1233
Last Updated:
July 8, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202609
60.310
61.465
57.615
58.670
-1.815
58.590
1621
867
F-XACM-NSI-202612
60.800
62.020
58.215
59.095
-1.905
59.210
360
236
F-XACM-NSI-202701
61.165
62.200
58.550
59.490
-1.930
59.490
199
128
F-XACM-NSI-202703
61.350
62.510
59.590
60.100
-2.300
60.100
55
2
Estimated Volume Totals
735
Prior Open Day Interest Totals
173
Last Updated:
July 8, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202610
1642.7
1652.0
1575.4
1586.9
-58.4
1587.9
168
66
F-XACM-NPT-202701
1658.7
1663.6
1587.6
1602.7
-58.4
1600.9
104
44
F-XACM-NPT-202704
1662.2
1673.5
1595.7
1613.2
-56.3
1610.7
451
61
F-XACM-NPT-202707
1676.0
1676.0
1610.0
1610.0
-60.0
1610.0
12
2
Estimated Volume Totals
290
Prior Open Day Interest Totals
181
Last Updated:
July 8, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202608
6.1445
6.1870
6.0355
6.0855
-0.0610
6.0895
93
103
F-XACM-NCP-202609
6.1660
6.2170
6.0640
6.1255
-0.0580
6.1200
123
75
F-XACM-NCP-202610
6.2080
6.2475
6.0925
6.1505
-0.0685
6.1505
57
3
F-XACM-NCP-202611
6.2200
6.2900
6.0870
6.0875
-0.1625
6.0875
17
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
July 8, 2026
WIB (GMT+7)
Agriculture
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202608
0.0
0.0
0.0
0.0
-75.0
4082.4
0
0
F-XACM-NG1-202610
0.0
0.0
0.0
0.0
-75.6
4111.0
0
0
F-XACM-NG1-202612
0.0
0.0
0.0
0.0
-76.2
4142.1
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
July 8, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202608
0.0
0.0
0.0
0.0
-75.0
4082.4
0
0
F-XACM-G10-202610
0.0
0.0
0.0
0.0
-75.6
4111.0
0
0
F-XACM-G10-202612
0.0
0.0
0.0
0.0
-76.2
4142.1
0
0
Estimated Volume Totals
1641
Prior Open Day Interest Totals
1225
Last Updated:
July 7, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202609
62.565
62.590
59.935
60.400
-2.070
60.405
1218
853
F-XACM-NSI-202612
63.290
63.290
60.500
61.120
-2.045
61.115
260
229
F-XACM-NSI-202701
63.570
63.570
60.955
61.540
-1.920
61.420
149
136
F-XACM-NSI-202703
63.800
63.800
62.400
62.400
-1.415
62.400
14
7
Estimated Volume Totals
343
Prior Open Day Interest Totals
173
Last Updated:
July 7, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202610
1645.4
1670.0
1614.0
1647.6
4.9
1646.3
177
61
F-XACM-NPT-202701
1657.7
1684.0
1626.1
1657.9
6.3
1659.3
105
49
F-XACM-NPT-202704
1666.6
1694.3
1631.7
1666.7
2.4
1667.0
49
61
F-XACM-NPT-202707
1668.5
1690.0
1660.0
1670.0
-5.0
1670.0
12
2
Estimated Volume Totals
311
Prior Open Day Interest Totals
184
Last Updated:
July 7, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202608
6.2290
6.2400
6.1450
6.1555
-0.0745
6.1505
97
102
F-XACM-NCP-202609
6.2595
6.2800
6.1730
6.1730
-0.0770
6.1780
144
75
F-XACM-NCP-202610
6.2925
6.3030
6.1970
6.2215
-0.0590
6.2190
58
7
F-XACM-NCP-202611
6.3200
6.3200
6.2500
6.2500
-0.1000
6.2500
12
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
July 7, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202608
0.0
0.0
0.0
0.0
-10.1
4157.4
0
0
F-XACM-NG1-202610
0.0
0.0
0.0
0.0
-10.2
4186.6
0
0
F-XACM-NG1-202612
0.0
0.0
0.0
0.0
-10.3
4218.3
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
July 7, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202608
0.0
0.0
0.0
0.0
-10.1
4157.4
0
0
F-XACM-G10-202610
0.0
0.0
0.0
0.0
-10.2
4186.6
0
0
F-XACM-G10-202612
0.0
0.0
0.0
0.0
-10.3
4218.3
0
0
Estimated Volume Totals
1314
Prior Open Day Interest Totals
1062
Last Updated:
July 6, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202609
63.000
63.750
61.800
62.475
-0.320
62.475
990
785
F-XACM-NSI-202612
63.585
64.375
62.570
63.245
-0.340
63.160
186
173
F-XACM-NSI-202701
64.260
64.600
62.770
63.310
-0.285
63.340
112
99
F-XACM-NSI-202703
64.800
66.080
63.500
63.815
-0.085
63.815
26
5
Estimated Volume Totals
274
Prior Open Day Interest Totals
165
Last Updated:
July 6, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202610
1662.0
1670.0
1622.6
1640.3
-13.5
1641.4
129
62
F-XACM-NPT-202701
1673.8
1681.9
1634.5
1654.9
-11.5
1653.0
84
40
F-XACM-NPT-202704
1683.4
1690.2
1641.3
1665.8
-7.6
1664.6
47
61
F-XACM-NPT-202707
1685.0
1693.0
1660.0
1675.0
-5.0
1675.0
14
2
Estimated Volume Totals
254
Prior Open Day Interest Totals
185
Last Updated:
July 6, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202608
6.1985
6.2320
6.1425
6.2210
0.0330
6.2250
76
101
F-XACM-NCP-202609
6.2275
6.2635
6.1725
6.2610
0.0380
6.2550
113
82
F-XACM-NCP-202610
6.2700
6.2945
6.1970
6.2780
0.0355
6.2780
51
2
F-XACM-NCP-202611
6.2800
6.3500
6.2550
6.3500
0.0700
6.3500
14
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
July 6, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202608
0.0
0.0
0.0
0.0
41.8
4167.5
0
0
F-XACM-NG1-202610
0.0
0.0
0.0
0.0
41.9
4196.8
0
0
F-XACM-NG1-202612
0.0
0.0
0.0
0.0
42.0
4228.6
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
July 6, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202608
0.0
0.0
0.0
0.0
41.8
4167.5
0
0
F-XACM-G10-202610
0.0
0.0
0.0
0.0
41.9
4196.8
0
0
F-XACM-G10-202612
0.0
0.0
0.0
0.0
42.0
4228.6
0
0
Estimated Volume Totals
1034
Prior Open Day Interest Totals
953
Last Updated:
July 3, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202609
61.485
63.385
61.415
62.795
1.425
62.795
715
727
F-XACM-NSI-202612
62.195
64.120
61.970
63.500
1.480
63.500
229
140
F-XACM-NSI-202701
62.460
64.280
62.255
63.625
1.355
63.625
74
84
F-XACM-NSI-202703
63.000
65.050
63.000
63.900
1.400
63.900
16
2
Estimated Volume Totals
312
Prior Open Day Interest Totals
167
Last Updated:
July 3, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202610
1635.4
1676.7
1629.5
1654.9
21.7
1654.9
129
63
F-XACM-NPT-202701
1647.5
1685.5
1641.1
1663.4
22.6
1664.5
110
42
F-XACM-NPT-202704
1657.2
1696.2
1649.4
1671.0
22.6
1672.2
62
60
F-XACM-NPT-202707
1662.0
1700.0
1662.0
1680.0
20.0
1680.0
11
2
Estimated Volume Totals
233
Prior Open Day Interest Totals
179
Last Updated:
July 3, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202608
6.1480
6.2390
6.1380
6.1920
0.0430
6.1920
82
101
F-XACM-NCP-202609
6.1795
6.2675
6.1660
6.2115
0.0480
6.2170
104
77
F-XACM-NCP-202610
6.2105
6.3015
6.1930
6.2375
0.0480
6.2425
37
1
F-XACM-NCP-202611
6.3300
6.3300
6.2800
6.2800
0.0500
6.2800
10
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
July 3, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202608
0.0
0.0
0.0
0.0
0.0
4125.7
0
0
F-XACM-NG1-202610
0.0
0.0
0.0
0.0
0.0
4154.9
0
0
F-XACM-NG1-202612
0.0
0.0
0.0
0.0
0.0
4186.6
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
July 3, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202608
0.0
0.0
0.0
0.0
0.0
4125.7
0
0
F-XACM-G10-202610
0.0
0.0
0.0
0.0
0.0
4154.9
0
0
F-XACM-G10-202612
0.0
0.0
0.0
0.0
0.0
4186.6
0
0
Estimated Volume Totals
1687
Prior Open Day Interest Totals
1012
Last Updated:
July 2, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202609
59.795
62.590
59.480
61.355
1.715
61.370
1099
754
F-XACM-NSI-202612
60.505
63.265
60.300
61.970
1.745
62.020
396
160
F-XACM-NSI-202701
60.790
63.510
60.420
62.210
1.650
62.270
176
96
F-XACM-NSI-202703
61.600
62.765
61.500
62.500
1.875
62.500
16
2
Estimated Volume Totals
394
Prior Open Day Interest Totals
214
Last Updated:
July 2, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202610
1587.8
1645.3
1584.1
1633.3
47.4
1633.2
194
64
F-XACM-NPT-202701
1601.8
1658.5
1594.9
1641.9
43.9
1641.9
115
61
F-XACM-NPT-202704
1611.4
1657.6
1604.8
1649.6
44.6
1649.6
66
88
F-XACM-NPT-202707
1640.0
1661.0
1640.0
1660.0
44.7
1660.0
19
1
Estimated Volume Totals
393
Prior Open Day Interest Totals
184
Last Updated:
July 2, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202608
6.1340
6.1845
6.0925
6.1490
0.0250
6.1490
121
106
F-XACM-NCP-202609
6.1680
6.2190
6.1235
6.1675
0.0155
6.1690
212
77
F-XACM-NCP-202610
6.1965
6.2405
6.1445
6.1945
0.0025
6.1945
46
1
F-XACM-NCP-202611
6.2500
6.2500
6.2000
6.2300
0.0200
6.2300
14
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
July 2, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202608
0.0
0.0
0.0
0.0
43.3
4125.7
0
0
F-XACM-NG1-202610
0.0
0.0
0.0
0.0
43.5
4154.9
0
0
F-XACM-NG1-202612
0.0
0.0
0.0
0.0
43.7
4186.6
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
July 2, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202608
0.0
0.0
0.0
0.0
43.3
4125.7
0
0
F-XACM-G10-202610
0.0
0.0
0.0
0.0
43.5
4154.9
0
0
F-XACM-G10-202612
0.0
0.0
0.0
0.0
43.7
4186.6
0
0
Estimated Volume Totals
1382
Prior Open Day Interest Totals
972
Last Updated:
July 1, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202609
59.995
61.530
57.650
59.59
0.425
59.655
944
720
F-XACM-NSI-202612
59.920
62.230
58.225
60.365
0.445
60.275
291
154
F-XACM-NSI-202701
60.135
62.500
58.675
60.710
0.515
60.620
135
98
F-XACM-NSI-202703
60.400
62.300
59.400
60.625
-0.375
60.625
12
0
Estimated Volume Totals
297
Prior Open Day Interest Totals
158
Last Updated:
July 1, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202610
1560.5
1616.0
1544.1
1584.5
25.9
1585.8
125
65
F-XACM-NPT-202701
1574.3
1625.6
1557.3
1600.0
25.3
1598.0
82
33
F-XACM-NPT-202704
1584.2
1632.6
1563.7
1605.0
21.6
1605.0
78
60
F-XACM-NPT-202707
1592.0
1638.0
1579.0
1615.3
10.3
1615.3
12
0
Estimated Volume Totals
287
Prior Open Day Interest Totals
184
Last Updated:
July 1, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202608
6.2215
6.2250
6.0555
6.1200
-0.0925
6.1240
94
109
F-XACM-NCP-202609
6.2565
6.2570
6.0900
6.1590
-0.0935
6.1535
149
75
F-XACM-NCP-202610
6.2795
6.2870
6.1285
6.1930
-0.0795
6.1920
32
0
F-XACM-NCP-202611
6.3100
6.3100
6.1900
6.2100
-0.1400
6.2100
12
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
July 1, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
0.0
0.0
0.0
0.0
43.9
4082.4
0
0
0.0
0.0
0.0
0.0
44.1
4111.4
0
0
0.0
0.0
0.0
0.0
44.4
4142.9
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
July 1, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202608
0.0
0.0
0.0
0.0
43.9
4082.4
0
0
F-XACM-G10-202610
0.0
0.0
0.0
0.0
44.1
4111.4
0
0
F-XACM-G10-202612
0.0
0.0
0.0
0.0
44.4
4142.9
0
0
Estimated Volume Totals
1655
Prior Open Day Interest Totals
1221
Last Updated:
June 30, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202609
58.870
60.800
57.200
59.100
0.525
59.230
1209
905
F-XACM-NSI-202612
59.330
61.520
57.715
59.915
0.480
59.830
273
194
F-XACM-NSI-202701
59.560
61.575
58.200
60.100
0.450
60.105
163
122
F-XACM-NSI-202703
59.300
61.000
59.300
61.000
1.060
61.000
10
0
Estimated Volume Totals
670
Prior Open Day Interest Totals
126
Last Updated:
June 30, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202610
1591.0
1606.6
1557.9
1558.6
-33.4
1559.9
123
173
F-XACM-NPT-202701
1605.2
1619.0
1570.8
1574.7
-32.8
1572.7
511
27
F-XACM-NPT-202704
1606.9
1628.4
1582.0
1587.8
-32.2
1583.4
26
26
F-XACM-NPT-202707
1609.0
1619.0
1590.0
1605.0
-16.6
1605.0
10
0
Estimated Volume Totals
249
Prior Open Day Interest Totals
169
Last Updated:
June 30, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202608
6.1400
6.2735
6.1175
6.2125
0.0755
6.2165
100
110
F-XACM-NCP-202609
6.1700
6.3035
6.1050
6.2525
0.0750
6.2470
115
59
F-XACM-NCP-202610
6.3075
6.3245
6.2600
6.2715
0.0635
6.2715
24
0
F-XACM-NCP-202611
6.2700
6.3500
6.2500
6.3500
0.1290
6.3500
10
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
June 30, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202608
0.0
0.0
0.0
0.0
-0.4
4038.5
0
0
F-XACM-NG1-202610
0.0
0.0
0.0
0.0
-0.3
4067.3
0
0
F-XACM-NG1-202612
0.0
0.0
0.0
0.0
-0.3
4098.5
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
June 30, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202608
0.0
0.0
0.0
0.0
-0.4
4038.5
0
0
F-XACM-G10-202610
0.0
0.0
0.0
0.0
-0.3
4067.3
0
0
F-XACM-G10-202612
0.0
0.0
0.0
0.0
-0.3
4098.5
0
0
Estimated Volume Totals
1422
Prior Open Day Interest Totals
1061
Last Updated:
June 29, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202609
59.290
59.550
57.925
58.740
-0.515
58.705
928
728
F-XACM-NSI-202612
59.735
60.085
57.625
59.265
-0.675
59.350
295
215
F-XACM-NSI-202701
59.920
60.235
58.835
59.565
-0.215
59.655
199
118
F-XACM-NSI-202703
0.000
0.000
0.000
0.000
0.000
59.940
0
0
Estimated Volume Totals
745
Prior Open Day Interest Totals
129
Last Updated:
June 29, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202610
1629.9
1642.2
1583.0
1597.2
-42.8
1593.3
121
71
F-XACM-NPT-202701
1642.3
1654.3
1594.4
1603.8
-37.2
1605.5
566
32
F-XACM-NPT-202704
1646.4
1656.7
1609.7
1615.6
-52.7
1615.6
58
26
F-XACM-NPT-202707
0.0
0.0
0.0
0.0
0.0
1621.6
0
0
Estimated Volume Totals
295
Prior Open Day Interest Totals
164
Last Updated:
June 29, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202608
6.1655
6.2015
6.1035
6.1370
-0.0095
6.1410
181
114
F-XACM-NCP-202609
6.1975
6.2355
6.1335
6.1670
-0.0285
6.1720
112
50
F-XACM-NCP-202610
6.2280
6.2280
6.2095
6.2095
-0.0270
6.2080
2
0
F-XACM-NCP-202611
0.0000
0.0000
0.0000
0.0000
0.0000
6.2210
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
June 29, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202608
0.0
0.0
0.0
0.0
-64.8
4038.9
0
0
F-XACM-NG1-202610
0.0
0.0
0.0
0.0
-65.0
4067.6
0
0
F-XACM-NG1-202612
0.0
0.0
0.0
0.0
-65.5
4098.8
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
June 29, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202608
0.0
0.0
0.0
0.0
-64.1
4038.9
0
0
F-XACM-G10-202610
0.0
0.0
0.0
0.0
-54.0
4067.6
0
0
F-XACM-G10-202612
0.0
0.0
0.0
0.0
-64.9
4098.8
0
0
Estimated Volume Totals
1167
Prior Open Day Interest Totals
881
Last Updated:
June 26, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202607
57.885
59.425
55.960
58.890
1.225
59.170
44
0
F-XACM-NSI-202609
58.280
60.025
56.200
59.675
0.790
59.220
717
589
F-XACM-NSI-202612
58.940
60.575
56.720
60.160
0.980
60.025
248
194
F-XACM-NSI-202701
59.245
60.930
57.105
59.870
0.500
59.870
158
98
Estimated Volume Totals
279
Prior Open Day Interest Totals
103
Last Updated:
June 26, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202607
1596.2
1633.1
1562.2
1618.4
19.6
1618.4
44
0
F-XACM-NPT-202610
1612.9
1656.5
1577.0
1637.8
23.5
1636.1
187
53
F-XACM-NPT-202701
1628.1
1662.9
1587.5
1642.7
23.1
1642.7
48
23
F-XACM-NPT-202704
0.0
0.0
0.0
0.0
29.0
1668.3
0
27
Estimated Volume Totals
212
Prior Open Day Interest Totals
93
Last Updated:
June 26, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202607
6.0625
6.1520
5.9605
6.1275
0.0690
6.1380
44
0
F-XACM-NCP-202608
6.1020
6.1920
5.9850
6.1590
0.0450
6.1505
109
50
F-XACM-NCP-202609
6.1180
6.2415
6.0250
6.2005
0.0750
6.2005
59
43
F-XACM-NCP-202610
0.0000
0.0000
0.0000
0.0000
0.0695
6.2350
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
June 26, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202608
0.0
0.0
0.0
0.0
56.2
4103.7
0
0
F-XACM-NG1-202610
0.0
0.0
0.0
0.0
56.3
4132.6
0
0
F-XACM-NG1-202612
0.0
0.0
0.0
0.0
56.8
4164.3
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
June 26, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202608
0.0
0.0
0.0
0.0
55.4
4103.0
0
0
F-XACM-G10-202610
0.0
0.0
0.0
0.0
45.3
4121.6
0
0
F-XACM-G10-202612
0.0
0.0
0.0
0.0
56.2
4163.7
0
0
Estimated Volume Totals
1238
Prior Open Day Interest Totals
890
Last Updated:
June 25, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202607
57.670
58.760
56.660
58.030
0.335
57.945
82
0
F-XACM-NSI-202609
58.030
59.400
56.825
58.430
0.425
58.430
768
613
F-XACM-NSI-202612
58.640
60.170
57.485
59.045
0.405
59.045
251
175
F-XACM-NSI-202701
59.070
60.100
57.910
59.380
0.510
59.370
137
102
Estimated Volume Totals
250
Prior Open Day Interest Totals
106
Last Updated:
June 25, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202607
1590.1
1610.4
1547.4
1600.2
16.9
1598.8
52
0
F-XACM-NPT-202610
1606.2
1625.9
1566.1
1610.5
14.0
1612.6
150
60
F-XACM-NPT-202701
1622.2
1635.7
1572.3
1619.6
8.4
1619.6
46
19
F-XACM-NPT-202704
1610.0
1610.0
1592.0
1592.0
3.0
1639.3
2
27
Estimated Volume Totals
235
Prior Open Day Interest Totals
88
Last Updated:
June 25, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202607
5.9840
6.0870
5.9665
6.0760
0.0860
6.0690
56
0
F-XACM-NCP-202608
6.0215
6.1270
5.9920
6.0975
0.0860
6.1055
100
50
F-XACM-NCP-202609
6.0575
6.1550
6.0160
6.1255
0.0880
6.1255
79
38
F-XACM-NCP-202610
0.0000
0.0000
0.0000
0.0000
0.1250
6.1655
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
June 25, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202608
0.0
0.0
0.0
0.0
38.8
4047.5
0
0
F-XACM-NG1-202610
0.0
0.0
0.0
0.0
39.1
4076.3
0
0
F-XACM-NG1-202612
0.0
0.0
0.0
0.0
39.5
4107.5
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
June 25, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202608
0.0
0.0
0.0
0.0
38.8
4047.6
0
0
F-XACM-G10-202610
0.0
0.0
0.0
0.0
39.1
4076.3
0
0
F-XACM-G10-202612
0.0
0.0
0.0
0.0
39.4
4107.5
0
0
Estimated Volume Totals
2508
Prior Open Day Interest Totals
962
Last Updated:
June 24, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202607
61.615
62.245
55.815
57.570
-3.920
57.610
275
22
F-XACM-NSI-202609
62.165
62.850
56.190
58.005
-4.035
58.005
1324
643
F-XACM-NSI-202612
62.845
63.300
57.200
58.640
-4.020
58.640
411
177
F-XACM-NSI-202701
63.110
63.440
57.045
58.940
-4.170
58.860
498
120
Estimated Volume Totals
319
Prior Open Day Interest Totals
106
Last Updated:
June 24, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202607
1653.1
1653.5
1555.6
1582.9
-71.0
1581.9
108
0
F-XACM-NPT-202610
1669.0
1670.5
1573.0
1600.8
-69.7
1598.6
153
61
F-XACM-NPT-202701
1675.0
1688.2
1589.4
1605.7
-65.0
1611.2
57
18
F-XACM-NPT-202704
1636.3
1636.3
1636.3
1636.3
-63.2
1636.3
1
27
Estimated Volume Totals
224
Prior Open Day Interest Totals
77
Last Updated:
June 24, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202607
6.1295
6.1500
5.9235
5.9810
-0.1495
5.9830
98
0
F-XACM-NCP-202608
6.1510
6.1870
5.9425
6.0120
-0.1405
6.0195
82
48
F-XACM-NCP-202609
6.2055
6.2200
5.9885
6.0375
-0.1595
6.0375
44
29
F-XACM-NCP-202610
0.0000
0.0000
0.0000
0.0000
-0.2005
6.0405
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
June 24, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202608
0.0
0.0
0.0
0.0
-140.8
4008.7
0
0
F-XACM-NG1-202610
0.0
0.0
0.0
0.0
-141.5
4037.2
0
0
F-XACM-NG1-202612
0.0
0.0
0.0
0.0
-143.0
4068.0
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
June 24, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202608
0.0
0.0
0.0
0.0
-140.6
4008.8
0
0
F-XACM-G10-202610
0.0
0.0
0.0
0.0
-141.6
4037.2
0
0
F-XACM-G10-202612
0.0
0.0
0.0
0.0
-142.8
4068.1
0
0
Estimated Volume Totals
1566
Prior Open Day Interest Totals
1045
Last Updated:
June 23, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202607
65.010
65.230
61.470
61.470
-3.735
61.530
153
173
F-XACM-NSI-202609
65.805
65.805
61.825
61.995
-3.695
62.040
944
562
F-XACM-NSI-202612
66.465
66.490
62.435
62.625
-3.810
62.660
266
213
F-XACM-NSI-202701
66.640
66.695
62.860
63.070
-3.660
63.030
203
97
Estimated Volume Totals
233
Prior Open Day Interest Totals
119
Last Updated:
June 23, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202607
1677.2
1682.0
1622.9
1653.8
-24.9
1652.9
99
8
F-XACM-NPT-202610
1693.5
1693.7
1643.0
1670.2
-26.8
1668.3
92
57
F-XACM-NPT-202701
1704.1
1715.3
1651.5
1676.2
-31.8
1676.2
42
26
F-XACM-NPT-202704
0.0
0.0
0.0
0.0
-20.5
1699.5
0
28
Estimated Volume Totals
306
Prior Open Day Interest Totals
86
Last Updated:
June 23, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202607
6.3500
6.3600
6.1140
6.1300
-0.2365
6.1325
99
6
F-XACM-NCP-202608
6.3775
6.3940
6.1495
6.1520
-0.2415
6.1600
104
52
F-XACM-NCP-202609
6.4040
6.4305
6.1770
6.1840
-0.2350
6.1970
103
28
F-XACM-NCP-202610
0.0000
0.0000
0.0000
0.0000
-0.2175
6.2410
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
June 23, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202608
0.0
0.0
0.0
0.0
-53.2
4149.5
0
0
F-XACM-NG1-202610
0.0
0.0
0.0
0.0
-54.1
4178.7
0
0
F-XACM-NG1-202612
0.0
0.0
0.0
0.0
-54.5
4211.0
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
June 23, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202608
0.0
0.0
0.0
0.0
-53.3
4149.4
0
0
F-XACM-G10-202610
0.0
0.0
0.0
0.0
-54.0
4178.8
0
0
F-XACM-G10-202612
0.0
0.0
0.0
0.0
-54.5
4210.9
0
0
Join ACM’s Global Network of Commodity Players. For inquiries about our offerings, reach out to our team today.
As seen in
Our Social Media Channels
