Market Data
Prices
Stay informed with our real-time product pricing table and historical data.
Discover market insights
--
WIB (GMT+7)
Market Data
--
WIB (GMT+7)
NG1 and G10 gold derivatives contracts are currently suspended until further notice.
Symbol
Contract Name
Bid
Ask
Copper
F-XACM-NCP
Nano Copper 11/2026
--
--
F-XACM-NCP
Nano Copper 12/2026
--
--
F-XACM-NCP
Nano Copper 01/2027
--
--
F-XACM-NCP
Nano Copper 02/2027
--
--
Platinum
F-XACM-NPT
Nano Platinum 01/2027
--
--
F-XACM-NPT
Nano Platinum 04/2027
--
--
F-XACM-NPT
Nano Platinum 07/2027
--
--
F-XACM-NPT
Nano Platinum 10/2027
--
--
Silver
F-XACM-NSI
Nano Silver 12/2026
--
--
F-XACM-NSI
Nano Silver 01/2027
--
--
F-XACM-NSI
Nano Silver 03/2027
--
--
F-XACM-NSI
Nano Silver 05/2027
--
--
Gold 1 Troy Ounce
F-XACM-NG1
NANO GOLD 12/2026
--
--
F-XACM-NG1
NANO GOLD 02/2026
--
--
F-XACM-NG1
NANO GOLD 04/2027
--
--
Gold 10 Troy OunceS
F-XACM-G10
GOLD 10 12/2026
--
--
F-XACM-G10
GOLD 10 02/2026
--
--
F-XACM-G10
GOLD 10 04/2027
--
--
NG1 and G10 gold derivatives contracts are currently suspended until further notice.
Trade Date:
Product Category:
Product Type:
Estimated Volume Totals
2249
Prior Open Day Interest Totals
3378
Last Updated:
October 1, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202612
60.750
61.720
60.265
61.350
0.585
61.350
1759
2793
F-XACM-NSI-202701
61.080
62.050
60.625
61.675
0.620
61.630
357
393
F-XACM-NSI-202703
61.545
62.500
61.170
62.195
0.720
62.180
113
159
F-XACM-NSI-202705
61.700
62.860
61.700
62.600
0.605
62.600
20
33
Estimated Volume Totals
2240
Prior Open Day Interest Totals
234
Last Updated:
October 1, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202701
1722.9
1749.2
1709.8
1730.1
9.2
1729.2
2045
175
F-XACM-NPT-202704
1744.9
1770.2
1729.3
1749.0
9.5
1750.2
149
38
F-XACM-NPT-202707
1764.9
1784.7
1751.2
1768.4
7.0
1769.4
46
21
F-XACM-NPT-202710
-
-
-
-
2.6
1778.2
0
0
Estimated Volume Totals
403
Prior Open Day Interest Totals
135
Last Updated:
October 1, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202611
6.6025
6.6110
6.4770
6.5455
-0.0585
6.5490
163
77
F-XACM-NCP-202612
6.6340
6.6420
6.5085
6.5830
-0.0610
6.5795
184
41
F-XACM-NCP-202701
6.6755
6.6795
6.5575
6.6320
-0.0520
6.6205
60
17
F-XACM-NCP-202702
-
-
-
-
-0.0835
6.6085
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
October 1, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202612
-
-
-
-
15.6
4202.3
0
0
F-XACM-NG1-202702
-
-
-
-
15.7
4237.3
0
0
F-XACM-NG1-202704
-
-
-
-
15.4
4271.4
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
October 1, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202612
-
-
-
-
15.6
4202.3
0
0
F-XACM-G10-202702
-
-
-
-
15.7
4237.3
0
0
F-XACM-G10-202704
-
-
-
-
15.4
4271.4
0
0
Estimated Volume Totals
1569
Prior Open Day Interest Totals
3538
Last Updated:
September 30, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202612
61.795
62.050
60.365
60.745
-1.105
60.765
1156
2939
F-XACM-NSI-202701
62.090
62.400
60.715
61.050
-1.115
61.010
288
417
F-XACM-NSI-202703
62.580
62.755
61.170
61.455
-1.140
61.460
108
152
F-XACM-NSI-202705
63.125
63.125
61.885
61.995
-1.145
61.995
17
30
Estimated Volume Totals
587
Prior Open Day Interest Totals
233
Last Updated:
September 30, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202701
1725.6
1740.3
1713.2
1719.2
-4.3
1720.0
422
168
F-XACM-NPT-202704
1747.3
1760.8
1734.6
1742.0
-3.2
1740.7
119
44
F-XACM-NPT-202707
1767.7
1775.3
1751.8
1762.4
-3.1
1762.4
46
21
F-XACM-NPT-202710
-
-
-
-
18.4
1775.6
0
0
Estimated Volume Totals
331
Prior Open Day Interest Totals
83
Last Updated:
September 30, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202611
6.6200
6.6500
6.5770
6.6060
-0.0270
6.6075
131
39
F-XACM-NCP-202612
6.6570
6.6835
6.6095
6.6375
-0.0165
6.6405
149
29
F-XACM-NCP-202701
6.6985
6.6995
6.6430
6.6640
-0.0160
6.6725
51
15
F-XACM-NCP-202702
-
-
-
-
0.0185
6.6920
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
September 30, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202612
-
-
-
-
7.0
4186.7
0
0
F-XACM-NG1-202702
-
-
-
-
6.7
4221.6
0
0
F-XACM-NG1-202704
-
-
-
-
6.2
4256.0
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
September 30, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202612
-
-
-
-
7.0
4186.7
0
0
F-XACM-G10-202702
-
-
-
-
6.7
4221.6
0
0
F-XACM-G10-202704
-
-
-
-
6.2
4256.0
0
0
Estimated Volume Totals
737
Prior Open Day Interest Totals
198
Last Updated:
September 29, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202701
1737.4
1740.0
1696.0
1725.0
-13.0
1724.3
405
133
F-XACM-NPT-202704
1757.9
1761.1
1715.7
1742.7
-12.9
1743.9
289
44
F-XACM-NPT-202707
1776.4
1780.8
1737.6
1764.0
-12.1
1765.5
43
21
F-XACM-NPT-202710
-
-
-
-
-
1757.2
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
September 29, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202612
-
-
-
-
43.3
4179.7
0
0
F-XACM-NG1-202702
-
-
-
-
46.5
4214.9
0
0
F-XACM-NG1-202704
-
-
-
-
-
4249.8
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
September 29, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202612
-
-
-
-
43.3
4179.7
0
0
F-XACM-G10-202702
-
-
-
-
46.5
4214.9
0
0
F-XACM-G10-202704
-
-
-
-
-
4249.8
0
0
Estimated Volume Totals
1429
Prior Open Day Interest Totals
3381
Last Updated:
September 29, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202612
61.095
61.900
60.680
61.870
0.850
61.870
919
2798
F-XACM-NSI-202701
61.470
62.170
60.995
62.085
0.755
62.125
338
413
F-XACM-NSI-202703
61.930
62.610
61.500
62.600
0.735
62.600
152
142
F-XACM-NSI-202705
62.565
63.140
62.185
63.140
0.635
63.140
20
28
Estimated Volume Totals
306
Prior Open Day Interest Totals
81
Last Updated:
September 29, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202611
6.5880
6.6390
6.5560
6.6300
0.0590
6.6345
109
36
F-XACM-NCP-202612
6.6205
6.6600
6.5885
6.6600
0.0460
6.6570
156
30
F-XACM-NCP-202701
6.6570
6.7000
6.6400
6.6875
0.0345
6.6885
41
15
F-XACM-NCP-202702
-
-
-
-
-
6.6735
0
0
Estimated Volume Totals
3654
Prior Open Day Interest Totals
3396
Last Updated:
September 28, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202612
64.300
64.515
61.000
61.000
-3.715
61.020
2838
2839
F-XACM-NSI-202701
64.630
64.690
61.320
61.395
-3.670
61.370
516
389
F-XACM-NSI-202703
65.140
65.140
61.865
61.865
-3.750
61.865
275
146
F-XACM-NSI-202705
65.395
65.395
62.505
62.505
-3.725
62.505
25
22
Estimated Volume Totals
417
Prior Open Day Interest Totals
206
Last Updated:
September 28, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202610
1752.9
1758.1
1709.6
1721.8
-56.3
1724.1
46
0
F-XACM-NPT-202701
1782.4
1783.9
1729.2
1737.2
-62.6
1737.3
246
132
F-XACM-NPT-202704
1804.4
1805.0
1750.3
1756.2
-64.2
1756.8
114
53
F-XACM-NPT-202707
1811.0
1811.0
1776.5
1790.4
-61.9
1777.6
11
21
Estimated Volume Totals
367
Prior Open Day Interest Totals
80
Last Updated:
September 28, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202610
6.6785
6.6785
6.5345
6.5410
-0.1440
6.5695
46
0
F-XACM-NCP-202611
6.7220
6.7220
6.5670
6.5800
-0.1650
6.5755
195
36
F-XACM-NCP-202612
6.7325
6.7450
6.5955
6.6110
-0.1640
6.6110
111
31
F-XACM-NCP-202701
6.7500
6.7500
6.6410
6.6705
-0.1525
6.6540
15
13
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
September 28, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202610
-
-
-
-
-151.4
4136.4
0
0
F-XACM-NG1-202612
-
-
-
-
-152.8
4168.4
0
0
F-XACM-NG1-202702
-
-
-
-
-154.1
4203.5
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
September 28, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202610
-
-
-
-
-151.4
4136.4
0
0
F-XACM-G10-202612
-
-
-
-
-152.8
4168.4
0
0
F-XACM-G10-202702
-
-
-
-
-154.1
4203.5
0
0
Estimated Volume Totals
2717
Prior Open Day Interest Totals
2995
Last Updated:
September 25, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202612
64.230
65.500
63.800
64.720
0.515
64.735
2241
2525
F-XACM-NSI-202701
64.485
65.760
64.130
64.995
0.625
65.040
299
346
F-XACM-NSI-202703
65.065
66.295
64.555
65.675
0.615
65.615
155
111
F-XACM-NSI-202705
65.825
66.640
65.475
66.230
0.730
66.230
22
13
Estimated Volume Totals
701
Prior Open Day Interest Totals
145
Last Updated:
September 25, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202610
1758.2
1785.1
1745.9
1780.4
21.8
1780.4
46
2
F-XACM-NPT-202701
1768.5
1805.4
1761.9
1799.5
33.4
1799.9
349
89
F-XACM-NPT-202704
1792.7
1826.8
1780.9
1820.0
29.8
1821.0
294
33
F-XACM-NPT-202707
1815.1
1839.5
1804.3
1839.5
34.5
1839.5
12
21
Estimated Volume Totals
283
Prior Open Day Interest Totals
148
Last Updated:
September 25, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202610
6.7155
6.7240
6.6640
6.7135
0.0130
6.7135
46
0
F-XACM-NCP-202611
6.7445
6.7575
6.6970
6.7360
0.0130
6.7405
120
93
F-XACM-NCP-202612
6.7795
6.7990
6.7300
6.7700
0.0065
6.7750
105
43
F-XACM-NCP-202701
6.7995
6.8265
6.7750
6.8065
0.0065
6.8065
12
12
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
September 25, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202610
-
-
-
-
22.7
4287.8
0
0
F-XACM-NG1-202612
-
-
-
-
23.2
4321.2
0
0
F-XACM-NG1-202702
-
-
-
-
23.6
4357.6
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
September 25, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202610
-
-
-
-
22.7
4287.8
0
0
F-XACM-G10-202612
-
-
-
-
23.2
4321.2
0
0
F-XACM-G10-202702
-
-
-
-
23.6
4357.6
0
0
Estimated Volume Totals
1572
Prior Open Day Interest Totals
3091
Last Updated:
September 24, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202612
64.965
64.980
63.515
64.225
-0.700
64.220
1127
2618
F-XACM-NSI-202701
65.285
65.320
63.865
64.560
-0.765
64.415
295
346
F-XACM-NSI-202703
65.795
65.800
64.400
65.005
-0.855
65.000
134
109
F-XACM-NSI-202705
65.800
65.950
65.365
65.500
-0.735
65.500
16
18
Estimated Volume Totals
1056
Prior Open Day Interest Totals
303
Last Updated:
September 24, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202610
1758.5
1765.3
1733.7
1760.9
5.4
1758.6
72
2
F-XACM-NPT-202701
1777.6
1786.4
1748.0
1765.1
-6.0
1766.5
799
230
F-XACM-NPT-202704
1797.7
1804.1
1768.0
1791.2
-3.4
1791.2
173
50
F-XACM-NPT-202707
1813.0
1813.0
1792.0
1805.0
-5.5
1805.0
12
21
Estimated Volume Totals
333
Prior Open Day Interest Totals
144
Last Updated:
September 24, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202610
6.7305
6.7305
6.6710
6.7000
-0.0125
6.7005
48
0
F-XACM-NCP-202611
6.7550
6.7635
6.7000
6.7325
-0.0200
6.7275
124
87
F-XACM-NCP-202612
6.7990
6.7990
6.7300
6.7675
-0.0175
6.7685
138
46
F-XACM-NCP-202701
6.8055
6.8200
6.7695
6.8000
-0.0275
6.8000
23
11
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
September 24, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202610
-
-
-
-
-19.7
4265.1
0
0
F-XACM-NG1-202612
-
-
-
-
-20.4
4298.0
0
0
F-XACM-NG1-202702
-
-
-
-
-20.8
4334.0
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
September 24, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202610
-
-
-
-
-19.7
4265.1
0
0
F-XACM-G10-202612
-
-
-
-
-20.4
4298.0
0
0
F-XACM-G10-202702
-
-
-
-
-20.8
4334.0
0
0
Estimated Volume Totals
2853
Prior Open Day Interest Totals
2954
Last Updated:
September 23, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202612
67.610
68.010
64.740
65.005
-2.645
64.920
2153
2536
F-XACM-NSI-202701
67.910
68.335
65.100
65.265
-2.725
65.180
528
318
F-XACM-NSI-202703
68.715
68.870
65.625
65.855
-2.545
65.855
148
87
F-XACM-NSI-202705
69.140
69.500
66.240
66.240
-2.910
66.235
24
13
Estimated Volume Totals
756
Prior Open Day Interest Totals
297
Last Updated:
September 23, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202610
1836.8
1843.9
1742.1
1754.8
-84.4
1753.2
110
25
F-XACM-NPT-202701
1861.0
1865.5
1762.0
1774.0
-85.7
1772.5
555
206
F-XACM-NPT-202704
1876.7
1884.7
1785.2
1790.6
-82.9
1794.6
78
45
F-XACM-NPT-202707
1900.0
1900.0
1806.0
1810.5
-82.6
1810.5
13
21
Estimated Volume Totals
348
Prior Open Day Interest Totals
147
Last Updated:
September 23, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202610
6.8325
6.8475
6.6670
6.7180
-0.1195
6.7130
98
2
F-XACM-NCP-202611
6.8780
6.8840
6.7010
6.7420
-0.1200
6.7475
124
87
F-XACM-NCP-202612
6.9095
6.9095
6.7385
6.7660
-0.1140
6.7860
114
50
F-XACM-NCP-202701
6.9360
6.9360
6.7800
6.8275
-0.1125
6.8275
12
8
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
September 23, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202610
-
-
-
-
-57.9
4284.8
0
0
F-XACM-NG1-202612
-
-
-
-
-58.0
4318.4
0
0
F-XACM-NG1-202702
-
-
-
-
-58.2
4354.8
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
September 23, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202610
-
-
-
-
-57.9
4284.8
0
0
F-XACM-G10-202612
-
-
-
-
-58.0
4318.4
0
0
F-XACM-G10-202702
-
-
-
-
-58.2
4354.8
0
0
Estimated Volume Totals
4495
Prior Open Day Interest Totals
3114
Last Updated:
September 22, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202612
66.610
68.075
65.100
67.650
1.065
67.565
3482
2634
F-XACM-NSI-202701
66.910
68.305
65.335
67.915
1.105
67.905
732
380
F-XACM-NSI-202703
67.450
68.765
66.000
68.400
0.960
68.400
259
89
F-XACM-NSI-202705
68.105
69.145
66.395
69.145
1.190
69.145
22
11
Estimated Volume Totals
837
Prior Open Day Interest Totals
256
Last Updated:
September 22, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202610
1806.2
1846.3
1771.2
1836.1
32.2
1837.6
116
46
F-XACM-NPT-202701
1829.4
1868.8
1794.4
1858.1
29.8
1858.2
565
147
F-XACM-NPT-202704
1848.6
1882.5
1819.6
1877.
31.8
1877.5
121
40
F-XACM-NPT-202707
1866.2
1893.1
1840.0
1893.1
34.4
1893.1
35
23
Estimated Volume Totals
385
Prior Open Day Interest Totals
189
Last Updated:
September 22, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202610
6.7175
6.8525
6.7175
6.8375
0.1200
6.8325
94
9
F-XACM-NCP-202611
6.7510
6.8915
6.7510
6.8735
0.1200
6.8675
138
103
F-XACM-NCP-202612
6.7845
6.9130
6.7845
6.9000
0.1150
6.9000
137
69
F-XACM-NCP-202701
6.8305
6.9400
6.8305
6.9400
0.1285
6.9400
16
8
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
September 22, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202610
-
-
-
-
-7.5
4342.7
0
0
F-XACM-NG1-202612
-
-
-
-
-7.5
4376.4
0
0
F-XACM-NG1-202702
-
-
-
-
-7.7
4413.0
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
September 22, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202610
-
-
-
-
-7.5
4342.7
0
0
F-XACM-G10-202612
-
-
-
-
-7.5
4376.4
0
0
F-XACM-G10-202702
-
-
-
-
-7.7
4413.0
0
0
Estimated Volume Totals
1749
Prior Open Day Interest Totals
2588
Last Updated:
September 21, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202612
66.770
67.555
66.255
66.500
-0.310
66.500
1254
2148
F-XACM-NSI-202701
67.145
67.740
66.600
66.855
-0.485
66.800
374
277
F-XACM-NSI-202703
67.570
68.300
67.160
67.440
-0.345
67.440
110
156
F-XACM-NSI-202705
68.370
68.735
67.870
67.955
-0.475
67.955
11
7
Estimated Volume Totals
415
Prior Open Day Interest Totals
165
Last Updated:
September 21, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202610
1807.6
1831.0
1795.4
1806.9
-2.5
1805.4
127
34
F-XACM-NPT-202701
1830.5
1855.0
1818.7
1829.9
-2.5
1828.4
209
67
F-XACM-NPT-202704
1850.4
1875.2
1838.2
1845.7
0.2
1845.7
68
41
F-XACM-NPT-202707
1858.0
1880.8
1856.5
1856.5
-6.3
1858.7
11
23
Estimated Volume Totals
412
Prior Open Day Interest Totals
193
Last Updated:
September 21, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202610
6.6465
6.7730
6.6385
6.7175
0.0570
6.7125
106
10
F-XACM-NCP-202611
6.6910
6.8080
6.6740
6.7420
0.0575
6.7475
204
97
F-XACM-NCP-202612
6.7270
6.8290
6.7060
6.7745
0.0625
6.7850
91
80
F-XACM-NCP-202701
6.7400
6.8675
6.7400
6.7965
0.0585
6.8115
11
6
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
September 21, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202610
-
-
-
-
-40.5
4350.2
0
0
F-XACM-NG1-202612
-
-
-
-
-41.0
4383.9
0
0
F-XACM-NG1-202702
-
-
-
-
-41.4
4420.7
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
September 21, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202610
-
-
-
-
-40.5
4350.2
0
0
F-XACM-G10-202612
-
-
-
-
-41.0
4383.9
0
0
F-XACM-G10-202702
-
-
-
-
-41.4
4420.7
0
0
Estimated Volume Totals
1901
Prior Open Day Interest Totals
2201
Last Updated:
September 18, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202612
65.820
67.905
65.770
66.795
1.055
66.810
1364
1885
F-XACM-NSI-202701
66.145
68.250
66.060
67.235
1.250
67.285
335
147
F-XACM-NSI-202703
66.740
68.715
66.590
67.780
1.210
67.785
181
163
F-XACM-NSI-202705
67.370
69.065
67.370
68.430
1.155
68.430
21
6
Estimated Volume Totals
657
Prior Open Day Interest Totals
191
Last Updated:
September 18, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202610
1778.0
1824.2
1775.0
1806.7
32.0
1807.9
163
35
F-XACM-NPT-202701
1797.2
1848.0
1797.2
1829.4
32.3
1830.9
412
94
F-XACM-NPT-202704
1820.4
1866.9
1815.0
1845.5
26.3
1845.5
68
39
F-XACM-NPT-202707
1836.0
1874.0
1836.0
1865.0
29.8
1865.0
14
23
Estimated Volume Totals
318
Prior Open Day Interest Totals
123
Last Updated:
September 18, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202610
6.5415
6.6605
6.5415
6.6605
0.1095
6.6555
93
5
F-XACM-NCP-202611
6.5760
6.6950
6.5760
6.6950
0.1095
6.6900
123
42
F-XACM-NCP-202612
6.6200
6.7225
6.6085
6.7225
0.1025
6.7225
90
71
F-XACM-NCP-202701
6.6600
6.7530
6.6595
6.7530
0.1010
6.7530
12
5
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
September 18, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202610
-
-
-
-
25.2
4390.7
0
0
F-XACM-NG1-202612
-
-
-
-
25.2
4424.9
0
0
F-XACM-NG1-202702
-
-
-
-
25.4
4462.1
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
September 18, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202610
-
-
-
-
25.2
4390.7
0
0
F-XACM-G10-202612
-
-
-
-
25.2
4424.9
0
0
F-XACM-G10-202702
-
-
-
-
25.4
4462.1
0
0
Estimated Volume Totals
2407
Prior Open Day Interest Totals
2175
Last Updated:
September 17, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202612
63.450
66.595
63.325
65.750
2.310
65.755
1778
1842
F-XACM-NSI-202701
63.655
66.900
63.605
66.080
2.390
66.035
452
160
F-XACM-NSI-202703
64.245
67.355
64.105
66.575
2.330
66.575
160
165
F-XACM-NSI-202705
65.185
67.830
65.185
67.275
2.445
67.275
17
8
Estimated Volume Totals
423
Prior Open Day Interest Totals
263
Last Updated:
September 17, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202610
1762.6
1809.1
1759.8
1774.9
18.5
1775.9
166
35
F-XACM-NPT-202701
1780.2
1830.0
1780.0
1800.1
19.3
1798.6
177
167
F-XACM-NPT-202704
1796.0
1851.0
1796.0
1820.9
21.6
1819.2
60
39
F-XACM-NPT-202707
1824.0
1853.0
1824.0
1835.2
23.2
1835.2
20
22
Estimated Volume Totals
377
Prior Open Day Interest Totals
128
Last Updated:
September 17, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202610
6.3765
6.6035
6.3730
6.5505
0.1710
6.5460
100
5
F-XACM-NCP-202611
6.4220
6.6375
6.4065
6.5760
0.1700
6.5805
159
49
F-XACM-NCP-202612
6.4480
6.6710
6.4365
6.6200
0.1740
6.6200
103
70
F-XACM-NCP-202701
6.4930
6.6995
6.4930
6.6520
0.1720
6.6520
15
4
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
September 17, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202610
-
-
-
-
12.2
4365.5
0
0
F-XACM-NG1-202612
-
-
-
-
12.2
4399.7
0
0
F-XACM-NG1-202702
-
-
-
-
12.7
4436.7
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
September 17, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202610
-
-
-
-
12.2
4365.5
0
0
F-XACM-G10-202612
-
-
-
-
12.2
4399.7
0
0
F-XACM-G10-202702
-
-
-
-
12.7
4436.7
0
0
Estimated Volume Totals
3009
Prior Open Day Interest Totals
2500
Last Updated:
September 16, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202612
64.275
65.490
62.805
63.365
-0.690
63.445
2454
2183
F-XACM-NSI-202701
64.585
65.750
63.200
63.600
-0.740
63.645
295
180
F-XACM-NSI-202703
64.935
66.220
63.770
64.245
-0.680
64.245
244
129
F-XACM-NSI-202705
65.750
66.490
64.635
64.830
-0.545
64.830
16
8
Estimated Volume Totals
838
Prior Open Day Interest Totals
271
Last Updated:
September 16, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202610
1786.5
1803.9
1746.0
1758.9
-24.3
1757.4
172
34
F-XACM-NPT-202701
1808.2
1825.2
1764.4
1777.4
-23.5
1779.3
573
174
F-XACM-NPT-202704
1825.8
1841.9
1793.4
1797.6
-22.8
1797.6
81
36
F-XACM-NPT-202707
1831.5
1852.0
1812.0
1812.0
-23.1
1812.0
12
27
Estimated Volume Totals
338
Prior Open Day Interest Totals
90
Last Updated:
September 16, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202610
6.4115
6.4550
6.3675
6.3800
-0.0140
6.3750
100
7
F-XACM-NCP-202611
6.4435
6.4890
6.4005
6.4145
-0.0110
6.4105
99
24
F-XACM-NCP-202612
6.4700
6.5245
6.4330
6.4460
-0.0035
6.4460
118
56
F-XACM-NCP-202701
6.4885
6.5690
6.4575
6.4800
-0.0015
6.4800
21
3
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
September 16, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202610
-
-
-
-
54.3
4353.3
0
0
F-XACM-NG1-202612
-
-
-
-
54.7
4387.5
0
0
F-XACM-NG1-202702
-
-
-
-
55.2
4424.0
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
September 16, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202610
-
-
-
-
54.3
4353.3
0
0
F-XACM-G10-202612
-
-
-
-
54.7
4387.5
0
0
F-XACM-G10-202702
-
-
-
-
55.2
4424.0
0
0
Estimated Volume Totals
1611
Prior Open Day Interest Totals
2442
Last Updated:
September 15, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202612
63.785
64.400
63.075
64.135
0.450
64.135
1109
2166
F-XACM-NSI-202701
64.050
64.740
63.320
64.435
0.335
64.385
252
191
F-XACM-NSI-202703
64.435
65.265
63.895
64.910
0.445
64.925
232
75
F-XACM-NSI-202705
65.020
65.990
64.630
65.380
-0.110
65.375
18
10
Estimated Volume Totals
375
Prior Open Day Interest Totals
282
Last Updated:
September 15, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202610
1769.7
1788.7
1746.2
1780.6
12.6
1781.7
137
53
F-XACM-NPT-202701
1790.5
1810.5
1766.9
1804.3
12.7
1802.8
122
171
F-XACM-NPT-202704
1806.9
1828.5
1782.7
1820.0
16.2
1820.4
98
31
F-XACM-NPT-202707
1823.5
1835.1
1805.5
1835.1
9.8
1835.1
18
27
Estimated Volume Totals
344
Prior Open Day Interest Totals
73
Last Updated:
September 15, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202610
6.3315
6.4085
6.2820
6.3940
0.0545
6.3890
110
7
F-XACM-NCP-202611
6.3655
6.4400
6.3150
6.4170
0.0550
6.4215
109
23
F-XACM-NCP-202612
6.3970
6.4700
6.3400
6.4495
0.0565
6.4495
112
39
F-XACM-NCP-202701
6.4255
6.4830
6.4100
6.4815
0.0500
6.4815
13
4
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
September 15, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202610
-
-
-
-
-19.0
4299.0
0
0
F-XACM-NG1-202612
-
-
-
-
-19.1
4332.8
0
0
F-XACM-NG1-202702
-
-
-
-
-18.8
4368.8
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
September 15, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202610
-
-
-
-
-19.0
4299.0
0
0
F-XACM-G10-202612
-
-
-
-
-19.1
4332.8
0
0
F-XACM-G10-202702
-
-
-
-
-18.8
4368.8
0
0
Estimated Volume Totals
1821
Prior Open Day Interest Totals
2610
Last Updated:
September 14, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202612
64.450
64.880
62.800
63.740
-1.365
63.685
1358
2324
F-XACM-NSI-202701
64.800
65.200
63.235
64.105
-1.175
64.050
286
199
F-XACM-NSI-202703
65.310
65.560
63.675
64.285
-1.245
64.480
165
78
F-XACM-NSI-202705
65.820
65.820
64.200
65.620
-0.815
65.485
12
9
Estimated Volume Totals
397
Prior Open Day Interest Totals
293
Last Updated:
September 14, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202610
1788.6
1807.7
1753.9
1767.9
-31.7
1769.1
152
60
F-XACM-NPT-202701
1812.2
1829.4
1774.6
1788.6
-32.0
1790.1
137
176
F-XACM-NPT-202704
1829.1
1845.9
1792.9
1796.6
-34.9
1804.2
98
30
F-XACM-NPT-202707
1855.5
1855.5
1809.5
1825.3
-26.7
1825.3
10
27
Estimated Volume Totals
403
Prior Open Day Interest Totals
94
Last Updated:
September 14, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202610
6.4510
6.4680
6.2865
6.3395
-0.1455
6.3345
175
12
F-XACM-NCP-202611
6.4840
6.5100
6.3210
6.3620
-0.1485
6.3665
112
26
F-XACM-NCP-202612
6.5170
6.5350
6.3510
6.3925
-0.1545
6.3930
104
51
F-XACM-NCP-202701
6.5425
6.5425
6.4100
6.4315
-0.1510
6.4315
12
5
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
September 14, 2026
WIB (GMT+7)
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202610
-
-
-
-
-56.8
4318.0
0
0
F-XACM-NG1-202612
-
-
-
-
-57.0
4351.9
0
0
F-XACM-NG1-202702
-
-
-
-
-57.5
4387.6
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
September 14, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202610
-
-
-
-
-56.8
4318.0
0
0
F-XACM-G10-202612
-
-
-
-
-57.0
4351.9
0
0
F-XACM-G10-202702
-
-
-
-
-57.5
4387.6
0
0
Estimated Volume Totals
2410
Prior Open Day Interest Totals
2567
Last Updated:
September 11, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202612
64.110
65.745
63.395
65.055
0.940
65.050
1859
2314
F-XACM-NSI-202701
64.435
66.040
63.770
65.285
0.800
65.225
315
169
F-XACM-NSI-202703
64.800
66.470
64.285
65.670
0.790
65.725
217
75
F-XACM-NSI-202705
65.300
66.705
65.110
66.300
0.800
66.300
19
9
Estimated Volume Totals
403
Prior Open Day Interest Totals
292
Last Updated:
September 11, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202610
1784.8
1819.2
1775.4
1800.8
16.2
1800.8
146
60
F-XACM-NPT-202701
1802.7
1840.5
1795.0
1820.6
16.7
1822.1
169
162
F-XACM-NPT-202704
1817.0
1852.3
1809.8
1841.2
19.9
1839.1
74
43
F-XACM-NPT-202707
1829.0
1859.0
1829.0
1852.0
15.0
1852.0
14
27
Estimated Volume Totals
355
Prior Open Day Interest Totals
133
Last Updated:
September 11, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202610
6.4570
6.5220
6.4465
6.4855
0.0200
6.4800
140
61
F-XACM-NCP-202611
6.4800
6.5555
6.4595
6.5100
0.0230
6.5150
110
22
F-XACM-NCP-202612
6.5225
6.5915
6.5135
6.5430
0.0255
6.5475
91
47
F-XACM-NCP-202701
6.5600
6.6120
6.5600
6.5825
0.0275
6.5825
14
3
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
September 11, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202610
-
-
-
-
1.1
4374.8
0
0
F-XACM-NG1-202612
-
-
-
-
1.6
4408.9
0
0
F-XACM-NG1-202702
-
-
-
-
2.2
4445.1
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
September 11, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202610
-
-
-
-
1.1
4374.8
0
0
F-XACM-G10-202612
-
-
-
-
1.6
4408.9
0
0
F-XACM-G10-202702
-
-
-
-
2.2
4445.1
0
0
Estimated Volume Totals
3485
Prior Open Day Interest Totals
2708
Last Updated:
September 10, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202612
67.990
68.500
64.075
64.115
-3.775
64.110
2875
2464
F-XACM-NSI-202701
68.320
68.855
64.365
64.365
-3.715
64.425
442
173
F-XACM-NSI-202703
68.800
69.365
64.865
64.980
-3.825
64.935
147
63
F-XACM-NSI-202705
69.325
70.100
65.500
65.500
-3.775
65.500
21
8
Estimated Volume Totals
636
Prior Open Day Interest Totals
265
Last Updated:
September 10, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202610
1907.2
1913.1
1783.1
1783.7
-117.0
1784.6
194
55
F-XACM-NPT-202701
1929.0
1935.0
1803.7
1807.2
-117.9
1805.4
356
155
F-XACM-NPT-202704
1947.5 7
1949.4
1819.2
1819.2
-121.
1819.2
68
28
F-XACM-NPT-202707
1959.2
1959.2
1837.0
1837.0
-117.7
1837.0
18
27
Estimated Volume Totals
565
Prior Open Day Interest Totals
97
Last Updated:
September 10, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202610
6.7880
6.8190
6.4410
6.4540
-0.3255
6.4600
182
30
F-XACM-NCP-202611
6.8315
6.8545
6.4745
6.4975
-0.3265
6.4920
136
17
F-XACM-NCP-202612
6.8580
6.8850
6.5030
6.5195
-0.3345
6.5220
228
47
F-XACM-NCP-202701
6.8895
6.8910
6.5550
6.5550
-0.3320
6.5550
19
3
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
September 10, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202610
-
-
-
-
-53.0
4373.7
0
0
F-XACM-NG1-202612
-
-
-
-
-53.4
4407.3
0
0
F-XACM-NG1-202702
-
-
-
-
-53.6
4442.9
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
September 10, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202610
-
-
-
-
-53.0
4373.7
0
0
F-XACM-G10-202612
-
-
-
-
-53.4
4407.3
0
0
F-XACM-G10-202702
-
-
-
-
-53.6
4442.9
0
0
Estimated Volume Totals
3869
Prior Open Day Interest Totals
4013
Last Updated:
September 9, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202612
66.380
68.920
66.200
67.885
1.540
67.885
3220
3420
F-XACM-NSI-202701
66.720
69.195
66.455
68.070
1.505
68.140
402
433
F-XACM-NSI-202703
67.155
69.715
66.940
68.760
1.530
68.760
242
159
F-XACM-NSI-202705
69.300
69.570
69.275
69.275
0.900
69.275
5
1
Estimated Volume Totals
602
Prior Open Day Interest Totals
460
Last Updated:
September 9, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202610
1828.0
1932.0
1821.0
1902.6
77.9
1901.6
266
188
F-XACM-NPT-202701
1849.4
1952.0
1841.6
1921.8
76.9
1923.3
254
211
F-XACM-NPT-202704
1865.6
1966.9
1857.8
1939.9
77.8
1940.9
68
35
F-XACM-NPT-202707
1877.0
1972.3
1877.0
1954.7
79.4
1954.7
14
26
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
September 9, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202610
-
-
-
-
21.5
4426.7
0
0
F-XACM-NG1-202612
-
-
-
-
21.7
4460.7
0
0
F-XACM-NG1-202702
-
-
-
-
22.0
4496.5
0
0
Estimated Volume Totals
371
Prior Open Day Interest Totals
224
Last Updated:
September 9, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202610
6.7060
6.8275
6.6695
6.7905
0.0790
6.7855
122
102
F-XACM-NCP-202611
6.7395
6.8615
6.7055
6.8130
0.0780
6.8185
117
35
F-XACM-NCP-202612
6.7725
6.8930
6.7405
6.8565
0.0845
6.8565
120
87
F-XACM-NCP-202701
6.8000
6.8870
6.7850
6.8870
0.0285
6.8870
12
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
September 9, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202610
-
-
-
-
21.5
4426.7
0
0
F-XACM-G10-202612
-
-
-
-
21.7
4460.7
0
0
F-XACM-G10-202702
-
-
-
-
22.0
4496.5
0
0
Estimated Volume Totals
3142
Prior Open Day Interest Totals
2371
Last Updated:
September 8, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202612
66.930
67.785
66.175
66.410
-0.455
66.345
2644
2073
F-XACM-NSI-202701
67.360
68.100
66.580
66.580
-0.485
66.635
376
241
F-XACM-NSI-202703
67.855
68.525
67.000
67.230
-0.335
67.230
122
57
F-XACM-NSI-202705
-
-
-
-
0.260
68.375
0
0
Estimated Volume Totals
487
Prior Open Day Interest Totals
198
Last Updated:
September 8, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202610
1839.5
1858.0
1821.0
1823.9
-12.6
1823.7
265
74
F-XACM-NPT-202701
1860.9
1879.9
1841.8
1846.4
-10.9
1846.4
157
71
F-XACM-NPT-202704
1878.0
1891.9
1863.3
1865.1
-9.7
1863.1
53
27
F-XACM-NPT-202707
1889.5
1907.1
1875.3
1875.3
-11.2
1875.3
12
26
Estimated Volume Totals
341
Prior Open Day Interest Totals
147
Last Updated:
September 8, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202610
6.6600
6.8020
6.6530
6.7120
0.0655
6.7065
118
88
F-XACM-NCP-202611
6.7000
6.8355
6.6860
6.7360
0.0665
6.7405
114
20
F-XACM-NCP-202612
6.7315
6.8680
6.7175
6.7665
0.0680
6.7720
109
39
F-XACM-NCP-202701
0
0
0
0
0.1425
6.8585
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
September 8, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202610
-
-
-
-
-37.2
4405.2
0
0
F-XACM-NG1-202612
-
-
-
-
-38.2
4439.0
0
0
F-XACM-NG1-202702
-
-
-
-
-38.1
4474.5
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
September 8, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202610
-
-
-
-
-37.2
4405.2
0
0
F-XACM-G10-202612
-
-
-
-
-38.2
4439.0
0
0
F-XACM-G10-202702
-
-
-
-
-38.1
4474.5
0
0
Estimated Volume Totals
2106
Prior Open Day Interest Totals
1976
Last Updated:
September 7, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202612
66.630
67.350
66.070
66.800
0.030
66.800
1741
1714
F-XACM-NSI-202701
67.030
67.600
66.400
67.185
0.055
67.120
232
224
F-XACM-NSI-202703
67.510
68.020
66.900
67.630
0.005
67.565
133
38
F-XACM-NSI-202705
-
-
-
-
-0.010
68.115
0
0
Estimated Volume Totals
1282
Prior Open Day Interest Totals
182
Last Updated:
September 7, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202610
1825.3
1838.5
1804.4
1835.2
8.6
1836.3
178
60
F-XACM-NPT-202701
1846.6
1860.0
1826.0
1858.9
8.8
1857.3
1043
70
F-XACM-NPT-202704
1865.3
1876.6
1841.9
1875.2
1.3
1872.8
52
26
F-XACM-NPT-202707
1869.0
1897.5
1869.0
1886.5
6.5
1886.5
9
26
Estimated Volume Totals
277
Prior Open Day Interest Totals
121
Last Updated:
September 7, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202610
6.6080
6.6700
6.5705
6.6355
0.0415
6.6410
98
89
F-XACM-NCP-202611
6.6415
6.7000
6.6035
6.6800
0.0385
6.6740
102
11
F-XACM-NCP-202612
6.6730
6.7345
6.6360
6.7000
0.0315
6.7040
77
21
F-XACM-NCP-202701
0
0
0
0
-0.0015
6.7160
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
September 7, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202610
-
-
-
-
0.5
4442.4
0
0
F-XACM-NG1-202612
-
-
-
-
0.6
4477.2
0
0
F-XACM-NG1-202702
-
-
-
-
-
4512.6
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
September 7, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202610
0
0
0
0
0.5
4442.4
0
0
F-XACM-G10-202612
0
0
0
0
0.6
4477.2
0
0
F-XACM-G10-202702
0
0
0
0
0
4512.6
0
0
Estimated Volume Totals
3445
Prior Open Day Interest Totals
2126
Last Updated:
September 4, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202612
67.650
67.765
65.400
66.735
-0.770
66.770
2696
1851
F-XACM-NSI-202701
67.985
68.080
65.735
67.125
-0.800
67.065
474
228
F-XACM-NSI-202703
68.495
68.565
66.230
67.555
-0.825
67.560
275
47
F-XACM-NSI-202705
0.000
0.000
0.000
0.000
-0.980
68.125
0
0
Estimated Volume Totals
895
Prior Open Day Interest Totals
177
Last Updated:
September 4, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202610
1833.1
1833.1
1784.1
1828.9
1.0
1827.7
258
61
F-XACM-NPT-202701
1853.2
1853.5
1808.4
1847.0
1.9
1848.5
571
63
F-XACM-NPT-202704
1870.8
1871.5
1832.2
1871.5
8.4
1871.5
52
27
F-XACM-NPT-202707
1880.0
1880.0
1861.0
1880.0
1.5
1880.0
14
26
Estimated Volume Totals
346
Prior Open Day Interest Totals
121
Last Updated:
September 4, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202610
6.6100
6.6335
6.5635
6.6045
-0.0055
6.5995
137
90
F-XACM-NCP-202611
6.6460
6.6665
6.5980
6.6400
-0.0005
6.6355
111
10
F-XACM-NCP-202612
6.6780
6.6985
6.6250
6.6725
0.0025
6.6725
98
21
F-XACM-NCP-202701
0.0000
0.0000
0.0000
0.0000
0.0195
6.7175
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
September 4, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202610
0.0
0.0
0.0
0.0
-63.0
4441.9
0
0
F-XACM-NG1-202612
0.0
0.0
0.0
0.0
-63.3
4476.6
0
0
F-XACM-NG1-202702
0.0
0.0
0.0
0.0
-63.6
4512.6
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
September 4, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202610
0.0
0.0
0.0
0.0
-63.0
4441.9
0
0
F-XACM-G10-202612
0.0
0.0
0.0
0.0
-63.3
4476.6
0
0
F-XACM-G10-202702
0.0
0.0
0.0
0.0
-63.6
4512.6
0
0
Join ACM’s Global Network of Commodity Players. For inquiries about our offerings, reach out to our team today.
As seen in
Our Social Media Channels
