Market Data
Prices
Stay informed with our real-time product pricing table and historical data.
Discover market insights
--
WIB (GMT+7)
Market Data
--
WIB (GMT+7)
NG1 and G10 gold derivatives contracts are currently suspended until further notice.
Symbol
Contract Name
Bid
Ask
Copper
F-XACM-NCP
Nano Copper 08/2026
--
--
F-XACM-NCP
Nano Copper 09/2025
--
--
F-XACM-NCP
Nano Copper 10/2026
--
--
F-XACM-NCP
Nano Copper 11/2026
--
--
Platinum
F-XACM-NPT
Nano Platinum 10/2026
--
--
F-XACM-NPT
Nano Platinum 01/2027
--
--
F-XACM-NPT
Nano Platinum 04/2027
--
--
F-XACM-NPT
Nano Platinum 07/2027
--
--
Silver
F-XACM-NSI
Nano Silver 09/2026
--
--
F-XACM-NSI
Nano Silver 12/2026
--
--
F-XACM-NSI
Nano Silver 01/2027
--
--
F-XACM-NSI
Nano Silver 03/2027
--
--
Gold 1 Troy Ounce
F-XACM-NG1
NANO GOLD 08/2026
--
--
F-XACM-NG1
NANO GOLD 10/2026
--
--
F-XACM-NG1
NANO GOLD 12/2026
--
--
Gold 10 Troy OunceS
F-XACM-G10
GOLD 10 08/2026
--
--
F-XACM-G10
GOLD 10 10/2026
--
--
F-XACM-G10
GOLD 10 12/2026
--
--
NG1 and G10 gold derivatives contracts are currently suspended until further notice.
Trade Date:
Product Category:
Product Type:
Estimated Volume Totals
2742
Prior Open Day Interest Totals
1909
Last Updated:
August 20, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202609
67.130
69.000
65.790
68.175
1.230
68.145
1169
453
F-XACM-NSI-202612
67.935
69.815
66.585
68.900
1.385
68.935
1381
1280
F-XACM-NSI-202701
67.965
70.155
66.900
69.475
1.595
69.290
163
151
F-XACM-NSI-202703
68.275
69.900
67.700
69.200
1.265
69.375
29
25
Estimated Volume Totals
453
Prior Open Day Interest Totals
230
Last Updated:
August 20, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202610
1836.7
1847.7
1794.0
1840.7
10.8
1841.3
262
40
F-XACM-NPT-202701
1853.4
1865.0
1812.8
1860.9
12.0
1859.0
123
98
F-XACM-NPT-202704
1865.2
1877.8
1830.3
1877.8
16.1
1872.6
54
71
F-XACM-NPT-202707
1865.0
1883.7
1850.0
1883.7
15.7
1883.7
14
21
Estimated Volume Totals
426
Prior Open Day Interest Totals
173
Last Updated:
August 20, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202608
6.5115
6.5145
6.4070
6.4785
-0.0255
6.4805
176
70
F-XACM-NCP-202609
6.5450
6.5480
6.4405
6.5210
-0.0200
6.5160
164
81
F-XACM-NCP-202610
6.5765
6.5765
6.4795
6.5575
-0.0195
6.5555
46
22
F-XACM-NCP-202611
6.5765
6.5970
6.5165
6.5800
-0.0155
6.5800
40
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
August 20, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202608
0.0
0.0
0.0
0.0
25.8
4537.1
0
0
F-XACM-NG1-202610
0.0
0.0
0.0
0.0
26.1
4571.4
0
0
F-XACM-NG1-202612
0.0
0.0
0.0
0.0
25.6
4606.8
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
August 20, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202608
0.0
0.0
0.0
0.0
25.8
4537.1
0
0
F-XACM-G10-202610
0.0
0.0
0.0
0.0
26.1
4571.4
0
0
F-XACM-G10-202612
0.0
0.0
0.0
0.0
25.6
4606.8
0
0
Estimated Volume Totals
3268
Prior Open Day Interest Totals
1933
Last Updated:
August 19, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202609
63.460
67.165
62.630
67.165
3.565
66.915
1758
626
F-XACM-NSI-202612
64.075
67.810
63.440
67.800
3.410
67.550
1134
1136
F-XACM-NSI-202701
64.350
67.700
63.610
67.700
3.195
67.695
351
146
F-XACM-NSI-202703
64.825
68.110
64.525
68.110
2.860
68.110
25
25
Estimated Volume Totals
448
Prior Open Day Interest Totals
234
Last Updated:
August 19, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202610
1716.4
1834.1
1711.6
1829.2
108.8
1830.5
227
48
F-XACM-NPT-202701
1732.1
1851.0
1727.4
1849.2
108.5
1847.0
140
95
F-XACM-NPT-202704
1750.3
1860.2
1740.0
1856.5
106.5
1856.5
66
70
F-XACM-NPT-202707
1720.2
1868.0
1720.2
1868.0
103.2
1868.0
15
21
Estimated Volume Totals
336
Prior Open Day Interest Totals
181
Last Updated:
August 19, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202608
6.4490
6.5110
6.4015
6.5110
0.0480
6.5060
144
89
F-XACM-NCP-202609
6.4785
6.5425
6.4325
6.5425
0.0470
6.5360
131
70
F-XACM-NCP-202610
6.5125
6.5800
6.4740
6.5600
0.0475
6.5750
61
22
F-XACM-NCP-202611
0.0000
0.0000
0.0000
0.0000
0.0055
6.5955
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
August 19, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202608
0.0
0.0
0.0
0.0
123.5
4511.3
0
0
F-XACM-NG1-202610
0.0
0.0
0.0
0.0
124.7
4545.3
0
0
F-XACM-NG1-202612
0.0
0.0
0.0
0.0
125.8
4581.2
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
August 19, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202608
0.0
0.0
0.0
0.0
123.5
4511.3
0
0
F-XACM-G10-202610
0.0
0.0
0.0
0.0
124.7
4545.3
0
0
F-XACM-G10-202612
0.0
0.0
0.0
0.0
125.8
4581.2
0
0
Estimated Volume Totals
2587
Prior Open Day Interest Totals
2501
Last Updated:
August 18, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202609
65.910
66.600
63.290
63.450
-2.580
63.350
1647
1115
F-XACM-NSI-202612
66.760
67.350
64.000
64.150
-2.525
64.140
807
1232
F-XACM-NSI-202701
66.995
67.575
64.500
64.500
-2.515
64.500
119
130
F-XACM-NSI-202703
67.785
67.785
65.250
65.250
-2.250
65.250
14
24
Estimated Volume Totals
1157
Prior Open Day Interest Totals
247
Last Updated:
August 18, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202610
1784.8
1793.6
1720.0
1720.0
-60.3
1721.7
187
63
F-XACM-NPT-202701
1796.2
1811.3
1735.8
1740.5
-58.8
1738.5
913
94
F-XACM-NPT-202704
1808.6
1816.9
1748.1
1752.1
-61.1
1750.0
47
69
F-XACM-NPT-202707
1823.5
1823.5
1765.2
1765.2
-55.2
1764.8
10
21
Estimated Volume Totals
353
Prior Open Day Interest Totals
196
Last Updated:
August 18, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202608
6.6135
6.6205
6.4000
6.4630
-0.1505
6.4580
161
100
F-XACM-NCP-202609
6.6500
6.6555
6.4500
6.4960
-0.1525
6.4890
127
79
F-XACM-NCP-202610
6.6835
6.6895
6.5000
6.5380
-0.1460
6.5275
65
17
F-XACM-NCP-202611
0.0000
0.0000
0.0000
0.0000
-0.1260
6.5900
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
August 18, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202608
0.0
0.0
0.0
0.0
-52.3
4387.8
0
0
F-XACM-NG1-202610
0.0
0.0
0.0
0.0
-53.1
4420.6
0
0
F-XACM-NG1-202612
0.0
0.0
0.0
0.0
-53.8
4455.4
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
August 18, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202608
0.0
0.0
0.0
0.0
-52.3
4387.8
0
0
F-XACM-G10-202610
0.0
0.0
0.0
0.0
-53.1
4420.6
0
0
F-XACM-G10-202612
0.0
0.0
0.0
0.0
-53.8
4455.4
0
0
Estimated Volume Totals
1971
Prior Open Day Interest Totals
1987
Last Updated:
August 17, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202609
65.070
66.745
64.900
65.930
1.070
65.930
1378
964
F-XACM-NSI-202612
65.835
67.515
65.605
66.600
1.060
66.665
491
854
F-XACM-NSI-202701
66.070
67.700
65.915
67.020
1.190
67.015
89
148
F-XACM-NSI-202703
67.225
68.000
67.225
67.500
1.170
67.500
13
21
Estimated Volume Totals
297
Prior Open Day Interest Totals
232
Last Updated:
August 17, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202610
1759.4
1793.0
1756.1
1780.6
24.0
1782.0
151
45
F-XACM-NPT-202701
1776.7
1809.4
1772.3
1799.1
23.3
1797.3
94
98
F-XACM-NPT-202704
1788.7
1821.2
1783.4
1811.1
24.4
1811.1
40
70
F-XACM-NPT-202707
1802.0
1827.0
1798.0
1820.0
22.5
1820.0
12
21
Estimated Volume Totals
322
Prior Open Day Interest Totals
189
Last Updated:
August 17, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202608
6.6255
6.7415
6.5935
6.6135
0.0020
6.6085
170
106
F-XACM-NCP-202609
6.6620
6.7690
6.6255
6.6350
-0.0030
6.6415
97
76
F-XACM-NCP-202610
6.6975
6.7995
6.6595
6.6735
-0.0040
6.6735
55
7
F-XACM-NCP-202611
0.0000
0.0000
0.0000
0.0000
0.0015
6.7160
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
August 17, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202608
0.0
0.0
0.0
0.0
36.4
4440.1
0
0
F-XACM-NG1-202610
0.0
0.0
0.0
0.0
36.4
4473.7
0
0
F-XACM-NG1-202612
0.0
0.0
0.0
0.0
36.5
4509.2
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
August 17, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202608
0.0
0.0
0.0
0.0
36.4
4440.1
0
0
F-XACM-G10-202610
0.0
0.0
0.0
0.0
36.4
4473.7
0
0
F-XACM-G10-202612
0.0
0.0
0.0
0.0
36.5
4509.2
0
0
Estimated Volume Totals
1754
Prior Open Day Interest Totals
2102
Last Updated:
August 14, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202609
64.525
65.835
63.645
64.870
0.245
64.860
886
1106
F-XACM-NSI-202612
65.240
66.620
64.365
65.615
0.325
65.605
733
839
F-XACM-NSI-202701
65.700
66.820
64.865
65.825
0.300
65.825
93
136
F-XACM-NSI-202703
66.000
67.150
65.165
66.330
0.305
66.330
42
21
Estimated Volume Totals
337
Prior Open Day Interest Totals
248
Last Updated:
August 14, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202610
1724.6
1765.9
1705.0
1756.7
33.8
1758.0
145
59
F-XACM-NPT-202701
1738.0
1778.7
1719.4
1772.3
33.7
1774.0
124
98
F-XACM-NPT-202704
1753.5
1791.3
1734.6
1787.2
36.3
1786.7
53
70
F-XACM-NPT-202707
1763.0
1797.5
1742.5
1797.5
39.3
1797.5
15
21
Estimated Volume Totals
293
Prior Open Day Interest Totals
187
Last Updated:
August 14, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202608
6.5905
6.6290
6.5535
6.6045
0.0215
6.6065
133
105
F-XACM-NCP-202609
6.6265
6.6635
6.5850
6.6445
0.0255
6.6445
112
76
F-XACM-NCP-202610
6.6590
6.6920
6.6180
6.6775
0.0200
6.6775
48
6
F-XACM-NCP-202611
0.0000
0.0000
0.0000
0.0000
0.0080
6.7145
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
August 14, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202608
0.0
0.0
0.0
0.0
16.4
4403.7
0
0
F-XACM-NG1-202610
0.0
0.0
0.0
0.0
16.9
4437.3
0
0
F-XACM-NG1-202612
0.0
0.0
0.0
0.0
17.0
4472.7
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
August 14, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202608
0.0
0.0
0.0
0.0
16.4
4403.7
0
0
F-XACM-G10-202610
0.0
0.0
0.0
0.0
16.9
4437.3
0
0
F-XACM-G10-202612
0.0
0.0
0.0
0.0
17.0
4472.7
0
0
Estimated Volume Totals
2005
Prior Open Day Interest Totals
2252
Last Updated:
August 13, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202609
65.440
66.400
64.400
64.615
-0.845
64.615
1213
1196
F-XACM-NSI-202612
66.155
67.175
65.180
65.340
-0.975
65.280
649
915
F-XACM-NSI-202701
66.485
67.400
65.445
65.445
-1.145
65.525
119
126
F-XACM-NSI-202703
67.000
67.150
66.025
66.025
-1.070
66.025
24
15
Estimated Volume Totals
793
Prior Open Day Interest Totals
240
Last Updated:
August 13, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202610
1760.0
1776.6
1717.9
1722.8
-39.6
1724.2
273
74
F-XACM-NPT-202701
1780.0
1794.3
1735.0
1742.2
-41.0
1740.3
193
79
F-XACM-NPT-202704
1790.8
1799.5
1746.6
1746.6
-43.6
1750.4
316
65
F-XACM-NPT-202707
1805.0
1805.0
1758.2
1758.2
-44.8
1758.2
11
22
Estimated Volume Totals
451
Prior Open Day Interest Totals
189
Last Updated:
August 13, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202608
6.6040
6.6345
6.4940
6.5900
-0.0235
6.5850
242
106
F-XACM-NCP-202609
6.6480
6.6700
6.5420
6.6230
-0.0195
6.6190
146
78
F-XACM-NCP-202610
6.6680
6.6920
6.5700
6.6575
-0.0095
6.6575
63
5
F-XACM-NCP-202611
0.0000
0.0000
0.0000
0.0000
-0.0070
6.7065
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
August 13, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202608
0.0
0.0
0.0
0.0
-47.0
4387.3
0
0
F-XACM-NG1-202610
0.0
0.0
0.0
0.0
-47.1
4420.4
0
0
F-XACM-NG1-202612
0.0
0.0
0.0
0.0
-47.7
4455.7
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
August 13, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202608
0.0
0.0
0.0
0.0
-47.0
4387.3
0
0
F-XACM-G10-202610
0.0
0.0
0.0
0.0
-47.1
4420.4
0
0
F-XACM-G10-202612
0.0
0.0
0.0
0.0
-47.7
4455.7
0
0
Estimated Volume Totals
2029
Prior Open Day Interest Totals
2190
Last Updated:
August 12, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202609
64.990
66.995
64.880
65.465
0.645
65.460
1247
1139
F-XACM-NSI-202612
65.800
67.695
65.605
66.270
0.670
66.255
652
893
F-XACM-NSI-202701
66.125
67.755
65.905
66.705
0.835
66.670
115
144
F-XACM-NSI-202703
66.500
68.000
66.500
67.100
0.755
67.095
15
14
Estimated Volume Totals
350
Prior Open Day Interest Totals
212
Last Updated:
August 12, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202610
1758.9
1808.8
1750.7
1762.5
10.0
1763.8
188
44
F-XACM-NPT-202701
1775.7
1826.1
1767.1
1782.6
11.3
1781.3
95
80
F-XACM-NPT-202704
1787.8
1837.2
1781.1
1794.6
13.9
1794.0
53
67
F-XACM-NPT-202707
1793.0
1823.0
1793.0
1803.0
10.6
1803.0
14
21
Estimated Volume Totals
355
Prior Open Day Interest Totals
212
Last Updated:
August 12, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202608
6.6350
6.7095
6.6025
6.6125
-0.0210
6.6085
182
124
F-XACM-NCP-202609
6.6690
6.7360
6.6320
6.6320
-0.0220
6.6385
124
81
F-XACM-NCP-202610
6.7050
6.7635
6.6670
6.6670
-0.0345
6.6670
49
7
F-XACM-NCP-202611
0.0000
0.0000
0.0000
0.0000
-0.0185
6.7135
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
August 12, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202608
0.0
0.0
0.0
0.0
26.1
4434.3
0
0
F-XACM-NG1-202610
0.0
0.0
0.0
0.0
26.4
4467.5
0
0
F-XACM-NG1-202612
0.0
0.0
0.0
0.0
26.3
4503.4
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
August 12, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202608
0.0
0.0
0.0
0.0
26.1
4434.3
0
0
F-XACM-G10-202610
0.0
0.0
0.0
0.0
26.4
4467.5
0
0
F-XACM-G10-202612
0.0
0.0
0.0
0.0
26.3
4503.4
0
0
Estimated Volume Totals
1579
Prior Open Day Interest Totals
2176
Last Updated:
August 11, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202609
65.880
66.685
64.500
64.815
-1.160
64.815
1024
1148
F-XACM-NSI-202612
66.620
67.480
65.305
65.645
-1.185
65.585
413
880
F-XACM-NSI-202701
66.910
67.640
65.685
65.835
-1.205
65.835
122
135
F-XACM-NSI-202703
67.330
68.000
66.000
66.340
-0.670
66.340
20
13
Estimated Volume Totals
328
Prior Open Day Interest Totals
210
Last Updated:
August 11, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202610
1764.6
1788.7
1744.2
1752.4
-9.4
1753.8
161
42
F-XACM-NPT-202701
1780.5
1802.2
1760.7
1768.2
-9.8
1770.0
100
80
F-XACM-NPT-202704
1792.3
1812.8
1775.1
1778.4
-9.9
1780.1
53
67
F-XACM-NPT-202707
1802.2
1815.0
1792.3
1792.4
0.1
1792.4
14
21
Estimated Volume Totals
306
Prior Open Day Interest Totals
208
Last Updated:
August 11, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202608
6.6265
6.6935
6.6145
6.6345
-0.0050
6.6295
144
121
F-XACM-NCP-202609
6.6565
6.7220
6.6490
6.6545
-0.0060
6.6605
112
82
F-XACM-NCP-202610
6.6895
6.7520
6.6875
6.7035
0.0080
6.7015
50
5
F-XACM-NCP-202611
0.0000
0.0000
0.0000
0.0000
0.0185
6.7320
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
August 11, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202608
0.0
0.0
0.0
0.0
21.1
4408.2
0
0
F-XACM-NG1-202610
0.0
0.0
0.0
0.0
21.4
4441.1
0
0
F-XACM-NG1-202612
0.0
0.0
0.0
0.0
21.8
4477.1
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
August 11, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202608
0.0
0.0
0.0
0.0
21.1
4408.2
0
0
F-XACM-G10-202610
0.0
0.0
0.0
0.0
21.4
4441.1
0
0
F-XACM-G10-202612
0.0
0.0
0.0
0.0
21.8
4477.1
0
0
Estimated Volume Totals
1528
Prior Open Day Interest Totals
2089
Last Updated:
August 10, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202609
63.990
66.220
63.175
65.950
2.200
65.975
975
1090
F-XACM-NSI-202612
64.540
67.020
63.930
66.825
2.310
66.770
423
848
F-XACM-NSI-202701
64.820
67.040
64.300
67.040
2.335
67.040
116
138
F-XACM-NSI-202703
65.345
67.000
65.345
67.000
1.710
67.010
14
13
Estimated Volume Totals
317
Prior Open Day Interest Totals
212
Last Updated:
August 10, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202610
1759.1
1776.5
1732.4
1761.6
8.2
1763.2
156
45
F-XACM-NPT-202701
1776.1
1791.2
1753.7
1781.7
7.6
1779.8
100
78
F-XACM-NPT-202704
1789.1
1805.2
1759.5
1790.0
3.0
1790.0
51
68
F-XACM-NPT-202707
1796.5
1802.0
1773.0
1790.2
-9.7
1792.3
10
21
Estimated Volume Totals
307
Prior Open Day Interest Totals
206
Last Updated:
August 10, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202608
6.6020
6.6530
6.5815
6.6395
0.0500
6.6345
166
121
F-XACM-NCP-202609
6.6405
6.6855
6.6170
6.6600
0.0615
6.6665
95
80
F-XACM-NCP-202610
6.6675
6.7185
6.6445
6.6915
0.0465
6.6935
46
5
F-XACM-NCP-202611
0.0000
0.0000
0.0000
0.0000
0.0270
6.7135
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
August 10, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202608
0.0
0.0
0.0
0.0
20.0
4387.1
0
0
F-XACM-NG1-202610
0.0
0.0
0.0
0.0
20.0
4419.7
0
0
F-XACM-NG1-202612
0.0
0.0
0.0
0.0
20.0
4455.3
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
August 10, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202608
0.0
0.0
0.0
0.0
20.0
4387.1
0
0
F-XACM-G10-202610
0.0
0.0
0.0
0.0
20.0
4419.7
0
0
F-XACM-G10-202612
0.0
0.0
0.0
0.0
20.0
4455.3
0
0
Estimated Volume Totals
2229
Prior Open Day Interest Totals
2158
Last Updated:
August 7, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202609
61.680
65.400
61.430
63.815
1.950
63.775
1337
1156
F-XACM-NSI-202612
62.575
66.100
62.165
64.460
1.940
64.460
733
856
F-XACM-NSI-202701
62.705
66.200
62.550
64.600
1.865
64.705
138
1333
F-XACM-NSI-202703
62.870
66.315
62.870
65.300
2.085
65.300
21
31
Estimated Volume Totals
1126
Prior Open Day Interest Totals
213
Last Updated:
August 7, 2026
WIB (GMT+7)
Metals
•
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202610
1734.7
1793.2
1732.2
1755.0
20.0
1755.0
158
41
F-XACM-NPT-202701
1750.8
1810.4
1749.2
1769.1
20.8
1772.2
909
83
F-XACM-NPT-202704
1767.2
1822.4
1760.9
1779.9
22.9
1787.0
49
68
F-XACM-NPT-202707
1772.0
1822.0
1772.0
1802.0
28.5
1802.0
10
21
Estimated Volume Totals
435
Prior Open Day Interest Totals
208
Last Updated:
August 7, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202608
6.7240
6.7675
6.5715
6.5910
-0.1385
6.5845
275
124
F-XACM-NCP-202609
6.7560
6.7870
6.6005
6.6005
-0.1490
6.6050
109
79
F-XACM-NCP-202610
6.7900
6.8225
6.6330
6.6470
-0.1395
6.6470
51
5
F-XACM-NCP-202611
0.0000
0.0000
0.0000
0.0000
-0.1185
6.6865
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
August 7, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202608
0.0
0.0
0.0
0.0
99.1
4367.1
0
0
F-XACM-NG1-202610
0.0
0.0
0.0
0.0
100.1
4399.7
0
0
F-XACM-NG1-202612
0.0
0.0
0.0
0.0
101.1
4435.3
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
August 7, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202608
0.0
0.0
0.0
0.0
99.1
4367.1
0
0
F-XACM-G10-202610
0.0
0.0
0.0
0.0
100.1
4399.7
0
0
F-XACM-G10-202612
0.0
0.0
0.0
0.0
101.1
4435.3
0
0
Estimated Volume Totals
1373
Prior Open Day Interest Totals
2151
Last Updated:
August 6, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202609
62.270
63.095
61.125
62.015
-0.405
61.825
993
1172
F-XACM-NSI-202612
63.000
63.705
61.880
62.470
-0.455
62.520
288
854
F-XACM-NSI-202701
63.355
64.040
62.230
63.060
-0.335
62.840
133
116
F-XACM-NSI-202703
64.240
64.240
62.895
63.215
-0.610
63.215
19
9
Estimated Volume Totals
381
Prior Open Day Interest Totals
206
Last Updated:
August 6, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202610
1745.7
1790.0
1730.0
1736.6
-13.1
1735.0
175
41
F-XACM-NPT-202701
1768.9
1807.0
1747.4
1753.3
-13.3
1751.4
112
76
F-XACM-NPT-202704
1780.2
1819.1
1758.7
1764.1
-9.6
1764.1
64
68
F-XACM-NPT-202707
1805.0
1815.0
1773.5
1773.5
-13.4
1773.5
30
21
Estimated Volume Totals
401
Prior Open Day Interest Totals
220
Last Updated:
August 6, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202608
6.7545
6.8500
6.6730
6.7185
-0.0175
6.7230
237
132
F-XACM-NCP-202609
6.7875
6.8780
6.7010
6.7475
-0.0170
6.7540
113
82
F-XACM-NCP-202610
6.8215
6.9095
6.7355
6.7865
-0.0265
6.7865
51
6
F-XACM-NCP-202611
0.0000
0.0000
0.0000
0.0000
-0.0180
6.8050
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
August 6, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202608
0.0
0.0
0.0
0.0
-5.3
4268.0
0
0
F-XACM-NG1-202610
0.0
0.0
0.0
0.0
-5.6
4299.6
0
0
F-XACM-NG1-202612
0.0
0.0
0.0
0.0
-5.6
4334.2
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
August 6, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202608
0.0
0.0
0.0
0.0
-5.3
4268.0
0
0
F-XACM-G10-202610
0.0
0.0
0.0
0.0
-5.6
4299.6
0
0
F-XACM-G10-202612
0.0
0.0
0.0
0.0
-5.6
4334.2
0
0
Estimated Volume Totals
1753
Prior Open Day Interest Totals
2139
Last Updated:
August 5, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202609
59.770
63.000
59.600
62.195
2.485
62.230
1092
1177
F-XACM-NSI-202612
60.330
63.685
60.235
62.915
2.585
62.975
484
826
F-XACM-NSI-202701
60.580
63.680
60.515
63.175
2.410
63.175
163
127
F-XACM-NSI-202703
61.130
63.825
61.130
63.825
2.575
63.825
14
9
Estimated Volume Totals
402
Prior Open Day Interest Totals
227
Last Updated:
August 5, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202610
1744.1
1797.3
1730.0
1749.7
2.9
1748.1
208
59
F-XACM-NPT-202701
1759.1
1812.3
1748.6
1766.7
5.2
1764.7
131
79
F-XACM-NPT-202704
1770.3
1825.8
1762.1
1773.7
1.5
1773.7
50
68
F-XACM-NPT-202707
1783.2
1823.0
1783.2
1786.9
1.9
1786.9
13
21
Estimated Volume Totals
364
Prior Open Day Interest Totals
238
Last Updated:
August 5, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202608
6.6250
6.7620
6.6125
6.7355
0.1135
6.7405
221
150
F-XACM-NCP-202609
6.6550
6.7950
6.6490
6.7780
0.1190
6.7710
96
82
F-XACM-NCP-202610
6.6875
6.8290
6.6830
6.8130
0.1120
6.8130
47
6
F-XACM-NCP-202611
0.0000
0.0000
0.0000
0.0000
0.0840
6.8230
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
August 5, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202608
0.0
0.0
0.0
0.0
151.4
4273.3
0
0
F-XACM-NG1-202610
0.0
0.0
0.0
0.0
152.6
4305.2
0
0
F-XACM-NG1-202612
0.0
0.0
0.0
0.0
154.0
4339.8
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
August 5, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202608
0.0
0.0
0.0
0.0
151.4
4273.3
0
0
F-XACM-G10-202610
0.0
0.0
0.0
0.0
152.6
4305.2
0
0
F-XACM-G10-202612
0.0
0.0
0.0
0.0
154.0
4339.8
0
0
Estimated Volume Totals
1462
Prior Open Day Interest Totals
2240
Last Updated:
August 4, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202609
58.270
60.215
58.195
59.745
1.390
59.745
977
1272
F-XACM-NSI-202612
58.940
60.930
58.785
60.450
1.390
60.390
283
849
F-XACM-NSI-202701
59.025
61.100
59.025
60.795
1.550
60.765
190
111
F-XACM-NSI-202703
59.605
61.250
59.605
61.250
1.650
61.250
12
8
Estimated Volume Totals
607
Prior Open Day Interest Totals
220
Last Updated:
August 4, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202610
1637.0
1761.4
1636.8
1745.0
104.8
1745.2
272
47
F-XACM-NPT-202701
1655.8
1777.4
1652.0
1761.2
103.5
1759.5
164
85
F-XACM-NPT-202704
1676.9
1785.4
1663.7
1772.2
108.0
1772.2
106
68
F-XACM-NPT-202707
1677.0
1785.5
1677.0
1785.0
113.0
1785.0
65
20
Estimated Volume Totals
290
Prior Open Day Interest Totals
240
Last Updated:
August 4, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202608
6.5350
6.6695
6.5350
6.6330
0.0810
6.6270
141
150
F-XACM-NCP-202609
6.5635
6.7010
6.5635
6.6520
0.0735
6.6520
99
84
F-XACM-NCP-202610
6.6090
6.7340
6.5960
6.7010
0.0995
6.7010
50
6
F-XACM-NCP-202611
0.0000
0.0000
0.0000
0.0000
0.1040
6.7390
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
August 4, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202608
0.0
0.0
0.0
0.0
61.6
4121.9
0
0
F-XACM-NG1-202610
0.0
0.0
0.0
0.0
62.1
4152.6
0
0
F-XACM-NG1-202612
0.0
0.0
0.0
0.0
62.8
4185.8
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
August 4, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202608
0.0
0.0
0.0
0.0
61.6
4121.9
0
0
F-XACM-G10-202610
0.0
0.0
0.0
0.0
62.1
4152.6
0
0
F-XACM-G10-202612
0.0
0.0
0.0
0.0
62.8
4185.8
0
0
Estimated Volume Totals
1456
Prior Open Day Interest Totals
2487
Last Updated:
August 3, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202609
58.200
58.770
56.735
58.370
0.450
58.355
990
1431
F-XACM-NSI-202612
58.800
59.365
57.400
59.075
0.340
59.000
326
897
F-XACM-NSI-202701
59.450
59.580
57.620
59.080
0.455
59.215
128
152
F-XACM-NSI-202703
59.485
59.600
58.780
59.600
0.265
59.600
12
7
Estimated Volume Totals
1172
Prior Open Day Interest Totals
236
Last Updated:
August 3, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202610
1669.5
1671.8
1617.3
1639.0
-20.9
1640.4
193
74
F-XACM-NPT-202701
1687.4
1687.7
1635.0
1657.9
-20.5
1656.0
904
85
F-XACM-NPT-202704
1698.2
1699.9
1647.1
1663.4
-20.4
1664.2
62
63
F-XACM-NPT-202707
1702.2
1702.2
1663.0
1672.0
-29.5
1672.0
13
14
Estimated Volume Totals
313
Prior Open Day Interest Totals
213
Last Updated:
August 3, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202608
6.5540
6.5690
6.4580
6.5440
0.0250
6.5460
166
132
F-XACM-NCP-202609
6.5780
6.6025
6.4775
6.5865
0.0270
6.5785
99
78
F-XACM-NCP-202610
6.6105
6.6425
6.5105
6.6015
0.0245
6.6015
48
3
F-XACM-NCP-202611
0.0000
0.0000
0.0000
0.0000
0.0750
6.6350
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
August 3, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202608
0.0
0.0
0.0
0.0
-16.3
4060.3
0
0
F-XACM-NG1-202610
0.0
0.0
0.0
0.0
-16.5
4090.5
0
0
F-XACM-NG1-202612
0.0
0.0
0.0
0.0
-16.7
4123.0
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
August 3, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202608
0.0
0.0
0.0
0.0
-16.3
4060.3
0
0
F-XACM-G10-202610
0.0
0.0
0.0
0.0
-16.5
4090.5
0
0
F-XACM-G10-202612
0.0
0.0
0.0
0.0
-16.7
4123.0
0
0
Estimated Volume Totals
1166
Prior Open Day Interest Totals
2428
Last Updated:
July 31, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202609
59.260
59.395
57.200
57.825
-1.355
57.905
724
1383
F-XACM-NSI-202612
59.895
60.045
57.980
58.620
-1.325
58.660
233
893
F-XACM-NSI-202701
60.270
60.320
58.290
58.915
-1.510
58.760
193
146
F-XACM-NSI-202703
60.195
60.560
59.000
59.335
-1.335
59.335
16
6
Estimated Volume Totals
318
Prior Open Day Interest Totals
230
Last Updated:
July 31, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202610
1666.7
1669.5
1627.8
1662.7
-7.3
1661.3
153
61
F-XACM-NPT-202701
1685.0
1685.0
1648.9
1674.8
-7.3
1676.5
96
88
F-XACM-NPT-202704
1695.9
1696.9
1659.0
1692.4
-13.3
1684.6
57
67
F-XACM-NPT-202707
1706.0
1706.0
1679.0
1701.5
-3.8
1701.5
12
14
Estimated Volume Totals
313
Prior Open Day Interest Totals
222
Last Updated:
July 31, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202608
6.4960
6.5445
6.4365
6.5265
0.0210
6.5210
164
136
F-XACM-NCP-202609
6.5380
6.5660
6.4700
6.5450
0.0130
6.5515
102
83
F-XACM-NCP-202610
6.5690
6.6025
6.4990
6.6025
0.0185
6.5770
47
3
F-XACM-NCP-202611
0.0000
0.0000
0.0000
0.0000
-0.0085
6.5600
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
July 31, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202608
0.0
0.0
0.0
0.0
-52.8
4076.6
0
0
F-XACM-NG1-202610
0.0
0.0
0.0
0.0
-53.6
4107.0
0
0
F-XACM-NG1-202612
0.0
0.0
0.0
0.0
-53.7
4139.7
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
July 31, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202608
0.0
0.0
0.0
0.0
-52.8
4076.6
0
0
F-XACM-G10-202610
0.0
0.0
0.0
0.0
-53.6
4107.0
0
0
F-XACM-G10-202612
0.0
0.0
0.0
0.0
-53.7
4139.7
0
0
Estimated Volume Totals
1745
Prior Open Day Interest Totals
2275
Last Updated:
July 30, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202609
57.950
59.535
57.150
59.210
1.435
59.260
1241
1271
F-XACM-NSI-202612
58.625
60.200
57.825
59.900
1.500
59.985
285
875
F-XACM-NSI-202701
59.275
60.350
58.100
60.350
1.770
60.270
203
122
F-XACM-NSI-202703
60.000
60.670
58.500
60.670
1.875
60.670
16
7
Estimated Volume Totals
389
Prior Open Day Interest Totals
222
Last Updated:
July 30, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202610
1630.5
1673.7
1592.0
1667.2
47.7
1668.6
165
56
F-XACM-NPT-202701
1645.4
1689.5
1606.3
1683.5
48.4
1683.8
127
89
F-XACM-NPT-202704
1657.9
1700.9
1616.8
1700.9
51.4
1697.9
70
63
F-XACM-NPT-202707
1655.2
1705.3
1633.0
1705.3
50.0
1705.3
27
14
Estimated Volume Totals
348
Prior Open Day Interest Totals
213
Last Updated:
July 30, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202608
6.3500
6.5075
6.3430
6.5065
0.1590
6.5000
230
134
F-XACM-NCP-202609
6.3910
6.5400
6.3680
6.5400
0.1700
6.5385
97
77
F-XACM-NCP-202610
6.4500
6.5725
6.4050
6.5585
0.1760
6.5585
21
2
F-XACM-NCP-202611
0.0000
0.0000
0.0000
0.0000
0.0000
6.5685
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
July 30, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202608
0.0
0.0
0.0
0.0
64.1
4129.4
0
0
F-XACM-NG1-202610
0.0
0.0
0.0
0.0
63.6
4160.6
0
0
F-XACM-NG1-202612
0.0
0.0
0.0
0.0
0.0
4193.4
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
July 30, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202608
0.0
0.0
0.0
0.0
64.1
4129.4
0
0
F-XACM-G10-202610
0.0
0.0
0.0
0.0
63.6
4160.6
0
0
F-XACM-G10-202612
0.0
0.0
0.0
0.0
0.0
4193.4
0
0
Estimated Volume Totals
1986
Prior Open Day Interest Totals
2510
Last Updated:
July 29, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202609
57.420
59.460
57.050
57.925
0.495
57.825
1368
1424
F-XACM-NSI-202612
58.065
60.085
57.705
58.465
0.485
58.485
370
916
F-XACM-NSI-202701
58.180
60.450
57.955
58.500
0.330
58.500
233
163
F-XACM-NSI-202703
58.710
59.710
58.710
58.795
0.145
58.795
15
7
Estimated Volume Totals
397
Prior Open Day Interest Totals
230
Last Updated:
July 29, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202610
1613.6
1646.3
1586.0
1620.0
7.4
1620.9
186
70
F-XACM-NPT-202701
1631.2
1661.1
1600.0
1633.9
8.0
1635.4
131
87
F-XACM-NPT-202704
1642.6
1676.2
1610.6
1646.5
10.6
1646.5
62
62
F-XACM-NPT-202707
1645.1
1655.3
1628.6
1655.3
11.3
1655.3
18
11
Estimated Volume Totals
316
Prior Open Day Interest Totals
153
Last Updated:
July 29, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202608
6.3125
6.3700
6.2470
6.3120
-0.0280
6.2785
60
0
F-XACM-NCP-202609
6.3445
6.4305
6.2800
6.3355
0.0020
6.3410
186
85
F-XACM-NCP-202610
6.3620
6.4620
6.3165
6.3685
-0.0025
6.3685
55
64
F-XACM-NCP-202611
6.4020
6.4020
6.3700
6.3825
-0.0175
6.3825
15
4
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
July 29, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202608
0.0
0.0
0.0
0.0
-2.4
4036.3
0
0
F-XACM-NG1-202610
0.0
0.0
0.0
0.0
-2.1
4065.3
0
0
F-XACM-NG1-202612
0.0
0.0
0.0
0.0
-1.6
4097.0
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
July 29, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202608
0.04036.3
0.0
0.0
0.0
-2.4
4036.3
0
0
F-XACM-G10-202610
0.0
0.0
0.0
0.0
-2.1
4065.3
0
0
F-XACM-G10-202612
0.0
0.0
0.0
0.0
-1.6
4097.0
0
0
Estimated Volume Totals
1062
Prior Open Day Interest Totals
2538
Last Updated:
July 28, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202609
58.725
58.795
56.850
57.330
-1.370
57.330
662
1455
F-XACM-NSI-202612
59.365
59.485
57.525
58.065
-1.310
58.000
260
915
F-XACM-NSI-202701
59.595
59.760
57.985
58.170
-1.480
58.170
121
161
F-XACM-NSI-202703
60.120
60.120
57.835
58.650
-1.410
58.650
19
7
Estimated Volume Totals
342
Prior Open Day Interest Totals
228
Last Updated:
July 28, 2026
WIB (GMT+7)
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202610
1629.5
1632.5
1590.3
1614.7
-17.4
1613.5
146
67
F-XACM-NPT-202701
1642.6
1646.4
1605.0
1628.9
-17.6
1627.4
123
86
F-XACM-NPT-202704
1652.0
1656.2
1615.2
1634.4
-19.1
1635.9
57
64
F-XACM-NPT-202707
1660.4
1664.0
1639.4
1644.0
-21.0
1644.0
16
11
Estimated Volume Totals
464
Prior Open Day Interest Totals
144
Last Updated:
July 28, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202608
6.3530
6.3650
6.2680
6.3010
-0.0580
6.3065
214
0
F-XACM-NCP-202609
6.3875
6.3985
6.3020
6.3340
-0.0590
6.3390
176
81
F-XACM-NCP-202610
6.4170
6.4290
6.3335
6.3720
-0.0550
6.3710
60
60
F-XACM-NCP-202611
6.4550
6.4550
6.3850
6.4000
-0.0300
6.4000
14
3
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
July 28, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202608
0.0
0.0
0.0
0.0
-38.3
4038.7
0
0
F-XACM-NG1-202610
0.0
0.0
0.0
0.0
-37.9
4067.4
0
0
F-XACM-NG1-202612
0.0
0.0
0.0
0.0
-37.8
4098.6
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
July 28, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202608
0.0
0.0
0.0
0.0
-38.3
4038.7
0
0
F-XACM-G10-202610
0.0
0.0
0.0
0.0
-37.9
4067.4
0
0
F-XACM-G10-202612
0.0
0.0
0.0
0.0
-37.8
4098.6
0
0
Estimated Volume Totals
1106
Prior Open Day Interest Totals
2383
Last Updated:
July 27, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202609
59.195
60.415
58.425
58.640
0.205
58.700
776
1382
F-XACM-NSI-202612
60.230
61.045
59.215
59.365
0.255
59.310
220
869
F-XACM-NSI-202701
60.615
61.200
59.455
59.650
0.210
59.650
100
123
F-XACM-NSI-202703
61.380
61.380
60.060
60.060
0.345
60.060
10
9
Estimated Volume Totals
816
Prior Open Day Interest Totals
226
Last Updated:
July 27, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202610
1625.1
1653.0
1617.8
1629.8
33.2
1630.9
219
73
F-XACM-NPT-202701
1645.2
1666.5
1630.6
1642.9
34.1
1645.0
530
83
F-XACM-NPT-202704
1653.2
1676.4
1644.0
1655.0
31.1
1655.0
54
61
F-XACM-NPT-202707
1658.4
1678.0
1657.0
1665.0
32.0
1665.0
13
9
Estimated Volume Totals
320
Prior Open Day Interest Totals
236
Last Updated:
July 27, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202608
6.3580
6.3835
6.3045
6.3595
0.0585
6.3645
103
61
F-XACM-NCP-202609
6.3905
6.4100
6.3365
6.3930
0.0605
6.3980
133
111
F-XACM-NCP-202610
6.4175
6.4375
6.3645
6.4260
0.0550
6.4260
66
61
F-XACM-NCP-202611
6.4090
6.4640
6.4050
6.4300
0.0260
6.4300
18
3
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
July 27, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202608
0.0
0.0
0.0
0.0
6.2
4077.0
0
0
F-XACM-NG1-202610
0.0
0.0
0.0
0.0
6.4
4105.3
0
0
F-XACM-NG1-202612
0.0
0.0
0.0
0.0
6.7
4136.4
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
July 27, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202608
0.0
0.0
0.0
0.0
6.2
4077.0
0
0
F-XACM-G10-202610
0.0
0.0
0.0
0.0
6.4
4105.3
0
0
F-XACM-G10-202612
0.0
0.0
0.0
0.0
6.7
4136.4
0
0
Estimated Volume Totals
1076
Prior Open Day Interest Totals
2342
Last Updated:
July 24, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202609
57.865
59.255
57.400
58.460
0.555
58.495
748
1325
F-XACM-NSI-202612
58.535
59.865
58.005
59.130
0.555
59.055
219
883
F-XACM-NSI-202701
58.945
60.090
58.300
59.440
0.690
59.440
98
125
F-XACM-NSI-202703
59.000
59.900
59.000
59.715
0.600
59.715
11
9
Estimated Volume Totals
312
Prior Open Day Interest Totals
237
Last Updated:
July 24, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202610
1608.4
1617.1
1583.6
1596.5
-6.4
1597.7
131
85
F-XACM-NPT-202701
1622.2
1630.0
1596.8
1609.5
-4.6
1610.9
116
82
F-XACM-NPT-202704
1632.6
1638.8
1606.5
1624.4
-1.2
1623.9
53
60
F-XACM-NPT-202707
1627.0
1646.6
1620.0
1633.0
-2.1
1633.0
12
10
Estimated Volume Totals
325
Prior Open Day Interest Totals
228
Last Updated:
July 24, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202608
6.3080
6.3380
6.2800
6.3020
0.0025
6.3060
96
63
F-XACM-NCP-202609
6.3390
6.3710
6.3070
6.3325
0.0040
6.3375
161
102
F-XACM-NCP-202610
6.3690
6.4050
6.3375
6.3710
0.0080
6.3710
57
57
F-XACM-NCP-202611
6.4100
6.4100
6.3800
6.4040
-0.0070
6.4040
11
6
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
July 24, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202608
0.0
0.0
0.0
0.0
20.6
4070.8
0
0
F-XACM-NG1-202610
0.0
0.0
0.0
0.0
20.8
4098.9
0
0
F-XACM-NG1-202612
0.0
0.0
0.0
0.0
20.9
4129.7
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
July 24, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202608
0.0
0.0
0.0
0.0
20.6
4070.8
0
0
F-XACM-G10-202610
0.0
0.0
0.0
0.0
20.8
4098.9
0
0
F-XACM-G10-202612
0.0
0.0
0.0
0.0
20.9
4129.7
0
0
Join ACM’s Global Network of Commodity Players. For inquiries about our offerings, reach out to our team today.
As seen in
Our Social Media Channels
