Market Data
Prices
Stay informed with our real-time product pricing table and historical data.
Discover market insights
--
WIB (GMT+7)
Market Data
--
WIB (GMT+7)
Symbol
Contract Name
Bid
Ask
Copper
F-XACM-NCP
Nano Copper 04/2025
--
--
F-XACM-NCP
Nano Copper 05/2025
--
--
F-XACM-NCP
Nano Copper 06/2025
--
--
F-XACM-NCP
Nano Copper 07/2025
--
--
Platinum
F-XACM-NPT
Nano Platinum 04/2025
--
--
F-XACM-NPT
Nano Platinum 07/2025
--
--
F-XACM-NPT
Nano Platinum 10/2025
--
--
F-XACM-NPT
Nano Platinum 01/2026
--
--
Silver
F-XACM-NSI
Nano Silver 05/2025
--
--
F-XACM-NSI
Nano Silver 07/2025
--
--
F-XACM-NSI
Nano Silver 09/2025
--
--
F-XACM-NSI
Nano Silver 12/2025
--
--
Trade Date:
Product Category:
Product Type:
Estimated Volume Totals
638
Prior Open Day Interest Totals
0
Last Updated:
March 31, 2025 10:11 AM
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202505
34.885
34.885
34.450
34.460
-0.425
34.610
18
0
F-XACM-NSI-202507
35.225
35.225
34.920
34.965
-0.260
34.930
224
0
F-XACM-NSI-202509
35.485
35.485
35.235
35.400
-0.085
35.220
280
0
F-XACM-NSI-202512
35.790
35.810
35.780
35.790
0.000
35.600
116
0
Estimated Volume Totals
822
Prior Open Day Interest Totals
0
Last Updated:
March 31, 2025 10:06 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
1016.1
1021.4
1016.1
1021.4
5.3
1027.5
24
0
F-XACM-NPT-202510
1025.0
1032.3
1023.8
1032.3
7.3
1037.7
28
0
F-XACM-NPT-202601
1031.6
1042.1
1031.6
1041.6
10.0
1045.9
142
0
F-XACM-NPT-202604
1038.0
1052.1
1038.0
1051.3
13.3
1053.2
628
0
Estimated Volume Totals
114
Prior Open Day Interest Totals
0
Last Updated:
March 31, 2025 9:53 AM
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202505
5.0290
5.0290
5.0290
5.0290
0.0000
5.0340
12
0
F-XACM-NCP-202506
5.0770
5.0770
5.0525
5.0695
-0.0075
5.0560
28
0
F-XACM-NCP-202507
5.0770
5.0910
5.0750
5.0815
0.0045
5.0810
46
0
F-XACM-NCP-202508
5.1160
5.1160
5.0940
5.1050
-0.0110
5.1030
28
0
Estimated Volume Totals
228
Prior Open Day Interest Totals
0
Last Updated:
March 28, 2025 1:39 PM
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202505
35.330
35.330
34.785
34.785
-0.545
34.785
68
0
F-XACM-NSI-202507
35.685
35.685
35.085
35.085
-0.600
35.100
64
0
F-XACM-NSI-202509
36.000
36.000
35.350
35.370
-0.630
35.370
38
0
F-XACM-NSI-202512
36.345
36.350
35.680
35.680
-0.665
35.740
58
0
Estimated Volume Totals
584
Prior Open Day Interest Totals
4
Last Updated:
March 28, 2025 1:33 PM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
1005.2
1005.5
995.1
995.1
-10.1
998.5
194
4
F-XACM-NPT-202510
1014.8
1015.2
1004.7
1004.7
-10.1
1008.3
274
0
F-XACM-NPT-202601
1019.4
1023.3
1013.2
1013.3
-6.1
1016.8
112
0
F-XACM-NPT-202604
1030.0
1030.5
1030.0
1030.5
0.5
1026.1
4
0
Estimated Volume Totals
230
Prior Open Day Interest Totals
2
Last Updated:
March 28, 2025 1:17 PM
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202505
5.0995
5.1115
5.0995
5.1115
0.0120
5.1070
94
0
F-XACM-NCP-202506
5.0975
5.0985
5.0975
5.0985
0.0010
5.1275
24
0
F-XACM-NCP-202507
5.1245
5.1245
5.1235
5.1235
-0.0010
5.1530
6
2
F-XACM-NCP-202508
5.1465
5.2160
5.1465
5.2160
0.0695
5.1750
106
0
Estimated Volume Totals
118
Prior Open Day Interest Totals
2
Last Updated:
March 27, 2025 10:50 AM
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202505
34.395
35.310
34.395
35.305
0.910
35.305
54
0
F-XACM-NSI-202507
34.645
35.635
34.635
35.630
0.985
35.625
44
0
F-XACM-NSI-202509
34.895
34.965
34.895
34.965
0.070
35.905
16
2
F-XACM-NSI-202512
35.335
35.335
35.335
35.335
0
36.280
4
0
Estimated Volume Totals
476
Prior Open Day Interest Totals
6
Last Updated:
March 27, 2025 10:37 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202504
966.5
966.9
966.1
966.4
-0.1
988.5
22
0
F-XACM-NPT-202507
982.4
1005.1
981.6
1005.1
22.7
1005.2
276
6
F-XACM-NPT-202510
994.8
1015.2
991.7
1015.2
20.4
1014.9
74
0
F-XACM-NPT-202601
1003.7
1003.7
1001.4
1001.7
-2.0
1022.8
104
0
Estimated Volume Totals
422
Prior Open Day Interest Totals
4
Last Updated:
March 27, 2025 10:13 AM
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202504
5.2045
5.2155
5.0965
5.0965
-0.108
5.0990
64
0
F-XACM-NCP-202505
5.2365
5.2365
5.2345
5.2345
-0.002
5.1215
28
0
F-XACM-NCP-202506
5.2665
5.2665
5.1535
5.1535
-0.1130
5.1425
64
0
F-XACM-NCP-202507
5.2900
5.2900
5.1775
5.1810
-0.1090
5.1680
266
4
Estimated Volume Totals
120
Prior Open Day Interest Totals
0
Last Updated:
March 26, 2025 11:43 AM
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202505
34.220
34.220
34.220
34.220
0.000
34.210
4
0
F-XACM-NSI-202507
34.580
34.580
34.540
34.565
-0.015
34.520
94
0
F-XACM-NSI-202509
34.855
34.860
34.855
34.860
0.005
34.790
12
0
F-XACM-NSI-202512
35.210
35.225
35.160
35.160
-0.050
35.155
10
0
Estimated Volume Totals
580
Prior Open Day Interest Totals
8
Last Updated:
March 26, 2025 11:40 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202504
973.0
973.9
971.4
971.7
-1.3
969.3
242
0
F-XACM-NPT-202507
985.3
987.5
985.2
987.4
2.1
984.8
46
8
F-XACM-NPT-202510
995.9
997.8
995.0
996.6
0.7
995.4
144
0
F-XACM-NPT-202601
1004.9
1004.9
1003.5
1004.3
-0.6
1004.3
148
0
Estimated Volume Totals
310
Prior Open Day Interest Totals
10
Last Updated:
March 26, 2025 11:36 AM
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202504
5.2785
5.2815
5.208
5.2090
-0.0695
5.2170
44
8
F-XACM-NCP-202505
5.2700
5.2700
5.233
5.2345
-0.0355
5.2405
84
0
F-XACM-NCP-202506
5.3080
5.3140
5.254
5.2590
-0.0490
5.2580
74
0
F-XACM-NCP-202507
5.3380
5.3420
5.282
5.2820
-0.0560
5.2820
108
2
Estimated Volume Totals
144
Prior Open Day Interest Totals
0
Last Updated:
March 25, 2025 11:33 AM
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202505
34.065
34.065
34.060
34.060
-0.005
34.250
8
0
F-XACM-NSI-202507
33.985
34.005
33.985
34.005
0.020
34.555
20
0
F-XACM-NSI-202509
34.260
34.265
34.260
34.265
0.005
34.825
60
0
F-XACM-NSI-202512
34.620
34.620
34.620
34.620
0.000
35.190
56
0
Estimated Volume Totals
586
Prior Open Day Interest Totals
8
Last Updated:
March 25, 2025 11:31 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202504
976.6
977.5
976.6
977.56
0.9
974.6
4
0
F-XACM-NPT-202507
982.9
992.5
982.9
992.5
9.6
987.7
140
8
F-XACM-NPT-202510
992.3
1002.7
992.3
997.8
5.5
998.0
216
0
F-XACM-NPT-202601
1001.3
1010.0
1001.3
1005.5
4.2
1006.5
226
0
Estimated Volume Totals
294
Prior Open Day Interest Totals
10
Last Updated:
March 25, 2025 11:17 AM
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202504
5.0735
5.0735
5.0705
5.0705
-0.0030
5.2025
4
8
F-XACM-NCP-202505
0.0000
0.0000
0.0000
0.0000
0.0000
5.2260
0
0
F-XACM-NCP-202506
5.1415
5.2210
5.1415
5.2210
0.0795
5.2485
120
0
F-XACM-NCP-202507
5.1665
5.2540
5.1665
5.2530
0.0865
5.2760
170
2
Estimated Volume Totals
922
Prior Open Day Interest Totals
0
Last Updated:
March 24, 2025 2:32 PM
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202505
33.700
33.720
33.410
33.425
-0.275
33.525
192
0
F-XACM-NSI-202507
33.995
34.040
33.725
33.740
-0.255
33.825
120
0
F-XACM-NSI-202509
34.180
34.310
34.010
34.015
-0.165
34.095
144
0
F-XACM-NSI-202512
34.625
34.630
34.385
34.410
-0.215
34.455
466
0
Estimated Volume Totals
502
Prior Open Day Interest Totals
8
Last Updated:
March 24, 2025 2:28 PM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202504
981.1
982.6
965.1
965.5
-15.6
967.3
120
0
F-XACM-NPT-202507
995.0
995.1
978.5
979.1
-15.9
980.8
140
8
F-XACM-NPT-202510
1005.2
1005.2
988.3
988.3
988.3
-16.9
122
0
F-XACM-NPT-202601
1009.4
1009.5
996.4
996.5
-12.9
998.8
120
0
Estimated Volume Totals
586
Prior Open Day Interest Totals
14
Last Updated:
March 24, 2025 2:25 PM
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202504
5.1090
5.1365
5.1010
5.1055
-0.0035
5.0565
124
12
F-XACM-NCP-202505
5.1315
5.1650
5.1190
5.1200
-0.0115
5.0830
172
0
F-XACM-NCP-202506
5.1550
5.1870
5.1240
5.1280
-0.0270
5.1035
140
0
F-XACM-NCP-202507
5.3175
5.1775
5.1440
5.1440
-0.0295
5.1305
150
2
Estimated Volume Totals
570
Prior Open Day Interest Totals
4
Last Updated:
March 21, 2025 10:45 AM
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202505
33.805
33.805
33.400
33.485
-0.320
33.505
98
0
F-XACM-NSI-202507
34.195
34.205
33.875
33.875
-0.320
33.815
56
0
F-XACM-NSI-202509
34.410
34.410
34.000
34.000
-0.410
34.060
60
4
F-XACM-NSI-202512
34.845
34.845
34.335
34.410
-0.435
34.415
356
0
Estimated Volume Totals
1002
Prior Open Day Interest Totals
10
Last Updated:
March 21, 2025 10:35 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202504
993.5
993.5
978.6
980.8
-12.7
980.3
32
0
F-XACM-NPT-202507
1001.8 994.3
1003.7
991.0
991.1
-10.7
994.3
654
8
F-XACM-NPT-202510
1008.4
1012.9
1001.7
1002.2
-6.2
1002.9
122
2
F-XACM-NPT-202601
1016.4
1020.1
1007.4
1007.4
-9.0
1010.1
1002
Estimated Volume Totals
480
Prior Open Day Interest Totals
34
Last Updated:
March 21, 2025 10:20 AM
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202504
5.0750
5.0810
5.0660
5.0805
0.0055
5.0775
302
32
F-XACM-NCP-202505
5.1130
5.1235
5.1015
5.1055
-0.0075
5.1025
28
0
F-XACM-NCP-202506
5.1210
5.1240
5.0735
5.1240
0.0030
5.1240
50
0
F-XACM-NCP-202507
5.1520
5.1520
5.0990
5.0990
-0.0530
5.1495
100
2
Estimated Volume Totals
758
Prior Open Day Interest Totals
4
Last Updated:
March 20, 2025 9:15 AM
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202505
34.425
34.450
34.025
34.030
-0.395
34.110
150
4
F-XACM-NSI-202507
3 4.785
34.845
34.265
34.325
-0.460
34.415
260
0
F-XACM-NSI-202509
35.065
35.130
34.345
34.580
-0.485
34.690
196
0
F-XACM-NSI-202512
35.460
35.460
34.950
34.990
-0.470
35.060
152
0
Estimated Volume Totals
646
Prior Open Day Interest Totals
2
Last Updated:
March 20, 2025 9:10 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202504
1011.8
1011.8
991.0
991.3
-20.5
993.7
220
0
F-XACM-NPT-202507
1022.4
1023.8
1004.3
1004.3
-18.1
1006.2
136
2
F-XACM-NPT-202510
1031.7
1032.5
1013.0
1013.0
-18.7
1013.0
148
0
F-XACM-NPT-202601
1038.2
1038.3
1018.7
1019.0
-19.2
1021.3
142
0
Estimated Volume Totals
586
Prior Open Day Interest Totals
34
Last Updated:
March 20, 2025 9:05 AM
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202504
5.0935
5.1190
5.0620
5.0705
-0.0230
5.0850
352
32
F-XACM-NCP-202505
5.1410
5.1435
5.1305
5.1305
-0.0105
5.1140
58
0
F-XACM-NCP-202506
5.1505
5.1560
5.1090
5.1110
-0.0395
5.1345
124
0
F-XACM-NCP-202507
5.1855
5.1860
5.1330
5.1330
-0.0525
5.1600
52
2
Estimated Volume Totals
658
Prior Open Day Interest Totals
12
Last Updated:
March 19, 2025 9:35 AM
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202505
34.690
34.690
34.265
34.275
-0.415
34.415
230
4
F-XACM-NSI-202507
35.030
35.030
34.570
34.570
-0.460
34.705
150
35.225
F-XACM-NSI-202509
35.340
34.850
34.850
-0.375
34.995
34.995
134
8
F-XACM-NSI-202512
35.675
35.675
35.115
35.275
-0.400
35.380
144
0
Estimated Volume Totals
540
Prior Open Day Interest Totals
2
Last Updated:
March 19, 2025 9:25 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202504
1018.7
1018.7
1004.4
1007.1
-11.6
1009.2
102
0
F-XACM-NPT-202507
1030.5
1030.5
1016.7
1019.8
-10.7
1021.0
146
2
F-XACM-NPT-202510
1037.6 1028.6
1037.6
1025.5
1025.5
-12.1
1028.6
100
0
F-XACM-NPT-202601
1043.9 192
1043.9
1032.1
1035.0
-8.9
1035.0
192
0
Estimated Volume Totals
532
Prior Open Day Interest Totals
36
Last Updated:
March 19, 2025 9:20 AM
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202504
5.0205
5.0580
4.7005
5.0580
0.0375
5.0950
118
32
F-XACM-NCP-202505
5.0280
5.0760
5.0280
5.0745
0.0465
5.0745
118
0
F-XACM-NCP-202506
5.0330
5.0955
5.0330
5.0930
0.0600
5.1430
116
0
F-XACM-NCP-202507
5.0780
5.1670
5.0050
5.1545
0.0765
5.1670
180
4
Estimated Volume Totals
612
Prior Open Day Interest Totals
12
Last Updated:
March 18, 2025 9:00 AM
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202505
34.630
34.635
34.620
34.620
-0.010
34.645
112
4
F-XACM-NSI-202507
34.890
35.000
34.100
35.000
0.110
34.960
194
0
F-XACM-NSI-202509
35.190
35.330
35.190
35.260
0.070
35.235
166
8
F-XACM-NSI-202512
35.570
35.670
35.510
35.655
0.085
35.615
140
0
Estimated Volume Totals
346
Prior Open Day Interest Totals
4
Last Updated:
March 18, 2025 8:55 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202504
1032.3
1032.3
1020.8
1020.8
-11.5
1020.9
92
0
F-XACM-NPT-202507
1042.7
1042.7
1042.7
1042.7
0.0
1033.0
32
4
F-XACM-NPT-202510
1047.9
1048.1
1040.0
1040.0
-7.9
1040.1
92
0
F-XACM-NPT-202601
1056.6
1057.0
1046.8
1046.8
-9.8
1046.8
130
0
Estimated Volume Totals
544
Prior Open Day Interest Totals
36
Last Updated:
March 18, 2025 8:45 AM
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202504
4.9505
4.9505
4.8400
4.9375
-0.0130
4.9795
62
32
F-XACM-NCP-202505
4.9640
4.9640
4.9640
4.9640
0.0000
5.0045
40
0
F-XACM-NCP-202506
4.9885
5.0300
4.9885
5.0230
0.0345
5.0255
240
0
F-XACM-NCP-202507
5.0150
5.0480
5.0075
5.0460
0.0310
5.0510
202
4
Estimated Volume Totals
644
Prior Open Day Interest Totals
10
Last Updated:
March 17, 2025 9:11 AM
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202505
34.360
34.400
34.160
34.170
-0.190
34.410
144
4
F-XACM-NSI-202507
34.595
34.610
34.440
34.460
-0.135
34.700
150
0
F-XACM-NSI-202509
34.840
34.840
34.820
34.830
-0.010
34.985
80
6
F-XACM-NSI-202512
35.185
35.230
35.165
35.190
0.005
35.350
270
0
Estimated Volume Totals
542
Prior Open Day Interest Totals
4
Last Updated:
March 17, 2025 9:10 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202504
1013.0
1026.4
1013.0
1026.0
13.0
1026.0
180
0
F-XACM-NPT-202507
1024.8
1037.0
1024.8
1036.4
11.6
1036.7
70
4
F-XACM-NPT-202510
1030.0
1037.8
1025.5
1036.5
6.5
1044.1
48
0
F-XACM-NPT-202601
1038.9
1051.0
1038.9
1042.0
3.1
1042.0
244
0
Estimated Volume Totals
332
Prior Open Day Interest Totals
32
Last Updated:
March 17, 2025 9:03 AM
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202504
4.8570
4.9180
4.8570
4.9060
0.0490
4.9525
78
32
F-XACM-NCP-202505
4.8960
4.9640
4.8960
4.9640
0.0680
4.9790
172
0
F-XACM-NCP-202506
4.9165
4.9300
4.9120
4.9300
0.0135
5.0000
52
0
F-XACM-NCP-202507
4.9360
4.9640
4.9360
4.9630
0.0270
5.0240
30
0
Estimated Volume Totals
498
Prior Open Day Interest Totals
10
Last Updated:
March 14, 2025 9:30 AM
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202505
34.470
34.750
34.470
34.750
0.280
34.325
148
4
F-XACM-NSI-202507
34.855
35.085
34.620
34.620
-0.235
34.620
252
0
F-XACM-NSI-202509
35.160
35.320
35.120
35.320
0.160
34.905
68
6
F-XACM-NSI-202512
35.495
35.750
35.495
35.530
0.035
35.290
30
0
Estimated Volume Totals
162
Prior Open Day Interest Totals
2
Last Updated:
March 14, 2025 9:20 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202504
1011.9
1018.4
1011.2
1018.4
6.5
1013.2
16
0
F-XACM-NPT-202507
1031.2
1031.2
1029.3
1029.5
-1.7
1022.5
32
2
F-XACM-NPT-202510
1034.8
1039.0
1034.8
1039.0
4.2
1030.1
48
0
F-XACM-NPT-202601
1039.9
1044.0
1039.4
1042.2
2.3
1036.7
66
0
Estimated Volume Totals
362
Prior Open Day Interest Totals
32
Last Updated:
March 14, 2025 9:15 AM
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202504
4.9000
4.9265
4.8825
4.8850
-0.0150
4.8615
72
32
F-XACM-NCP-202505
4.9330
4.9420
4.9300
4.9370
0.0040
4.8835
34
0
F-XACM-NCP-202506
4.9560
4.9695
4.9340
4.9380
-0.0180
4.9070
152
0
F-XACM-NCP-202507
4.9905
4.9905
4.9825
4.9845
-0.0060
4.9315
104
0
Estimated Volume Totals
160
Prior Open Day Interest Totals
10
Last Updated:
March 13, 2025 9:05 AM
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202505
33.730
33.760
33.600
33.740
0.010
34.475
4
4
F-XACM-NSI-202507
34.120
34.125
34.025
34.025
-0.095
34.120
34
0
F-XACM-NSI-202509
34.170
34.280
34.030
34.280
0.110
34.170
62
6
F-XACM-NSI-202512
34.700
34.765
34.440
34.640
-0.060
34.700
60
0
Estimated Volume Totals
208
Prior Open Day Interest Totals
2
Last Updated:
March 13, 2025 8:55 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202504
991.1
993.0
982.8
993.0
1.9
1010.6
72
0
F-XACM-NPT-202507
1009.7
1020.0
995.2
1020.0
10.3
1022.7
38
2
F-XACM-NPT-202510
1016.3
1017.9
1001.0
1004.3
-12.0
1030.4
30
0
F-XACM-NPT-202601
1022.7
1024.0
1011.5
1011.5
-11.2
1036.9
68
0
Estimated Volume Totals
622
Prior Open Day Interest Totals
32
Last Updated:
March 13, 2025 8:45 AM
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202504
4.8265
4.8900
4.7800
4.8900
0.0635
4.8950
564
32
F-XACM-NCP-202505
4.8445
4.8460
4.8165
4.8340
-0.0105
4.9180
22
0
F-XACM-NCP-202506
4.8615
4.8615
4.8565
4.8575
-0.0040
4.9390
20
0
F-XACM-NCP-202507
4.9065
4.9065
4.8755
4.8780
-0.0285
4.9615
16
0
Estimated Volume Totals
456
Prior Open Day Interest Totals
4
Last Updated:
March 12, 2025 9:30 AM
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202505
33.370
33.550
33.200
33.510
0.140
33.715
102
4
F-XACM-NSI-202507
33.550
33.860
33.550
33.850
0.300
34.005
164
0
F-XACM-NSI-202509
33.840
34.120
33.840
34.085
0.245
34.275
124
0
F-XACM-NSI-202512
34.210
34.485
34.150
34.485
0.275
34.645
66
0
Estimated Volume Totals
324
Prior Open Day Interest Totals
12
Last Updated:
March 12, 2025 9:25 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202504
989.1
996.3
989.1
996.1
7.0
996.2
92
0
F-XACM-NPT-202507
1001.1
1009.9
1001.1
1007.1
6.0
1008.5
94
6
F-XACM-NPT-202510
1009.0
1018.2
1009.0
1014.6
5.6
1016.2
84
2
F-XACM-NPT-202601
1012.5
1028.0
1012.5
1021.5
9.0
1022.6
54
4
Estimated Volume Totals
780
Prior Open Day Interest Totals
32
Last Updated:
March 12, 2025 9:20 AM
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202504
4.7755
4.8740
4.7550
4.8155
0.0400
4.8155
394
30
F-XACM-NCP-202505
4.7900
4.9000
4.7845
4.8505
0.0605
4.8430
210
2
F-XACM-NCP-202506
4.8300
4.8900
4.8080
4.8695
0.0395
4.8660
92
0
F-XACM-NCP-202507
4.8515
4.9130
4.8515
4.8955
0.0440
4.8880
84
0
Estimated Volume Totals
1432
Prior Open Day Interest Totals
4
Last Updated:
March 11, 2025 9:10 AM
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202505
32.365
33.350
32.365
33.350
0.985
33.360
208
2
F-XACM-NSI-202507
32.825
33.630
32.785
33.560
0.735
33.645
272
0
F-XACM-NSI-202509
33.080
33.920
33.080
33.835
0.755
33.920
668
0
F-XACM-NSI-202512
33.320
34.280
33.320
34.255
0.935
34.290
284
2
Estimated Volume Totals
1460
Prior Open Day Interest Totals
16
Last Updated:
March 11, 2025 9:05 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202504
959.6
983.0
959.0
983.0
23.4
985.3
300
0
F-XACM-NPT-202507
972.0
994.2
971.9
992.7
20.7
997.7
286
0
F-XACM-NPT-202510
979.6
1005.0
979.6
1005.0
25.4
1005.6
286
2
F-XACM-NPT-202601
991.7
1011.6
988.3
1011.5
19.8
1012.3
588
14
Estimated Volume Totals
1230
Prior Open Day Interest Totals
30
Last Updated:
March 11, 2025 9:59 AM
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202504
4.6125
4.7390
4.6125
4.7390
0.1265
4.7720
256
22
F-XACM-NCP-202505
4.6530
4.7440
4.6485
4.7440
0.0910
4.7940
386
8
F-XACM-NCP-202506
4.6805
4.7670
4.6585
4.7650
0.0845
4.7650
296
0
F-XACM-NCP-202507
4.6940
4.7945
4.6920
4.7865
0.0925
4.8390
292
0
Estimated Volume Totals
686
Prior Open Day Interest Totals
6
Last Updated:
March 10, 2025 8:50 AM
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202505
33.005
33.120
32.665
32.665
-0.340
32.480
110
6
F-XACM-NSI-202507
33.195
33.435
32.965
32.965
-0.230
32.775
144
0
F-XACM-NSI-202509
33.465
33.690
33.290
33.290
-0.175
33.045
80
0
F-XACM-NSI-202512
33.915
34.085
33.525
33.525
-0.390
33.420
352
0
Estimated Volume Totals
788
Prior Open Day Interest Totals
10
Last Updated:
March 10, 2025 8:45 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202504
969.9
977.2
966.8
970.0
0.1
964.2
364
0
F-XACM-NPT-202507
984.6
990.9
979.6
979.6
-5.0
977.0
270
0
F-XACM-NPT-202510
991.6
999.9
988.0
990.9
-0.7
984.9
88
8
F-XACM-NPT-202601
1003.0
1006.7
994.3
994.3
-8.7
992.6
66
2
Estimated Volume Totals
802
Prior Open Day Interest Totals
18
Last Updated:
March 10, 2025 8:40 AM
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202504
4.6690
4.9515
4.6465
4.6515
-0.0175
4.6260
290
8
F-XACM-NCP-202505
4.7155
4.7155
4.6685
4.6750
-0.0405
4.6475
236
10
F-XACM-NCP-202506
4.7125
5.1215
4.6935
4.6950
-0.0175
4.6715
188
0
F-XACM-NCP-202507
4.7210
4.7445
4.7150
4.7200
-0.0010
4.6950
88
0
Estimated Volume Totals
696
Prior Open Day Interest Totals
8
Last Updated:
March 7, 2025 8:55 AM
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202505
33.175
33.275
32.860
33.100
-0.075
32.905
122
0
F-XACM-NSI-202507
33.500
33.580
33.205
33.280
-0.220
33.205
424
0
F-XACM-NSI-202509
33.780
33.830
33.550
33.575
-0.205
33.495
88
0
F-XACM-NSI-202512
34.190
34.245
33.955
33.975
-0.215
33.900
62
0
Estimated Volume Totals
454
Prior Open Day Interest Totals
0
Last Updated:
March 7, 2025 8:45 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202504
979.2
986.9
970.8
986.5
7.3
968.9
204
0
F-XACM-NPT-202507
994.9
997.5
984.6
996.6
1.7
982.3
116
0
F-XACM-NPT-202510
997.3
997.4
991.3
994.5
-2.8
990.2
84
0
F-XACM-NPT-202601
1004.9
1004.9
997.8
1002.5
-2.4
997.2
50
0
Estimated Volume Totals
1140
Prior Open Day Interest Totals
104
Last Updated:
March 7, 2025 8:40 AM
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202504
4.8075
4.8075
4.7200
4.7460
0.0000
4.6880
656
34
F-XACM-NCP-202505
4.8130
4.8255
4.7400
4.8230
0.0100
4.7130
324
10
F-XACM-NCP-202506
4.8340
4.8460
4.7650
4.8410
0.0070
4.7335
68
60
F-XACM-NCP-202507
4.8600
4.8665
4.7870
4.8555
-0.0045
4.7595
92
0
Estimated Volume Totals
850
Prior Open Day Interest Totals
2
Last Updated:
March 6, 2025 9:05 AM
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202505
33.175
33.275
32.860
33.100
-0.075
33.185
426
2
F-XACM-NSI-202507
33.500
33.580
33.205
33.280
-0.220
33.485
162
0
F-XACM-NSI-202509
33.780
33.830
33.550
33.575
-0.205
33.770
116
0
F-XACM-NSI-202512
34.190
34.245
33.955
33.975
-0.215
34.170
146
0
Estimated Volume Totals
2174
Prior Open Day Interest Totals
0
Last Updated:
March 6, 2025 8:55 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202504
979.2
986.9
970.8
986.5
7.3
980.4
892
0
F-XACM-NPT-202507
994.9
997.5
984.6
996.6
1.7
993.5
562
0
F-XACM-NPT-202510
997.3
997.4
991.3
994.5
-2.8
1000.5
396
0
F-XACM-NPT-202601
1004.9
1004.9
997.8
1002.5
-2.4
1006.9
324
0
Estimated Volume Totals
2056
Prior Open Day Interest Totals
84
Last Updated:
March 6, 2025 8:45 AM
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202504
4.8075
4.8075
4.7200
4.7460
0.0000
4.7510
228
28
F-XACM-NCP-202505
4.8130
4.8255
4.7400
4.8230
0.0100
4.7765
624
6
F-XACM-NCP-202506
4.8340
4.8460
4.7650
4.8410
0.0070
4.7975
692
50
F-XACM-NCP-202507
4.8600
4.8665
4.7870
4.8555
-0.0045
4.8190
512
0
Estimated Volume Totals
248
Prior Open Day Interest Totals
0
Last Updated:
March 5, 2025 9:10 AM
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202505
32.510
33.240
32.420
33.240
0.730
33.240
112
0
F-XACM-NSI-202507
32.775
33.230
32.750
33.230
0.455
33.515
28
0
F-XACM-NSI-202509
33.050
33.240
33.050
33.240
0.190
33.810
44
0
F-XACM-NSI-202512
33.485
33.890
33.465
33.890
0.405
34.200
64
0
Estimated Volume Totals
110
Prior Open Day Interest Totals
2
Last Updated:
March 5, 2025 9:00 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202504
969.2
981.5
969.2
978.8
9.6
977.8
64
0
F-XACM-NPT-202507
986.4
992.0
986.4
992.0
5.6
991.0
24
0
F-XACM-NPT-202510
988.5
992.2
988.5
992.2
3.7
997.8
22
2
F-XACM-NPT-202601
0.0
0.0
0.0
0.0
0.0
1004.2
0
0
Estimated Volume Totals
470
Prior Open Day Interest Totals
84
Last Updated:
March 5, 2025 8:55 AM
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202504
4.5500
4.7635
4.5440
4.7555
0.2055
4.7825
126
24
F-XACM-NCP-202505
4.5755
4.7880
4.5755
4.7550
0.1795
4.8040
52
0
F-XACM-NCP-202506
4.5905
4.8155
4.5905
4.8155
0.2250
4.8240
204
60
F-XACM-NCP-202507
4.6110
4.8090
4.6110
4.8090
0.1980
4.8480
88
0
Estimated Volume Totals
248
Prior Open Day Interest Totals
0
Last Updated:
March 4, 2025 8:55 AM
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202505
32.170
32.550
32.100
32.300
0.130
32.560
158
0
F-XACM-NSI-202507
32.570
32.820
32.405
32.585
0.015
32.850
52
0
F-XACM-NSI-202509
32.770
33.080
32.770
32.830
0.060
33.145
18
0
F-XACM-NSI-202512
33.385
33.535
33.330
33.515
0.130
33.545
20
0
Estimated Volume Totals
144
Prior Open Day Interest Totals
4
Last Updated:
March 4, 2025 8:50 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202504
966.4
969.3
963.8
965.5
-0.9
971.8
80
0
F-XACM-NPT-202507
980.8
980.8
974.8
980.5
-0.3
984.2
30
4
F-XACM-NPT-202510
984.3 20
990.6
983.9
987.8
3.5
991.7
20
0
F-XACM-NPT-202601
995.6
995.6
992.2
993.4
-2.2
998.3
14
0
Estimated Volume Totals
490
Prior Open Day Interest Totals
0
Last Updated:
March 4, 2025 8:45 AM
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202504
4.5825
4.5825
4.5120
4.5120
-0.0705
4.5570
222
0
F-XACM-NCP-202505
4.5800
4.5965
4.5335
4.5335
-0.0465
4.5785
80
0
F-XACM-NCP-202506
4.6010
4.6125
4.5530
4.5555
-0.0455
4.6005
76
0
F-XACM-NCP-202507
4.6230
4.6350
4.5790
4.5795
-0.0435
4.6235
112
0
Estimated Volume Totals
288
Prior Open Day Interest Totals
8
Last Updated:
March 3, 2025 8:55 AM
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202505
31.850
32.405
31.745
32.100
0.250
32.250
172
4
F-XACM-NSI-202507
32.025
32.715
32.025
32.420
0.395
32.540
98
2
F-XACM-NSI-202509
32.910
33.030
32.710
32.710
-0.200
32.845
10
2
F-XACM-NSI-202512
32.755
33.360
32.755
33.360
0.605
33.310
8
0
Estimated Volume Totals
232
Prior Open Day Interest Totals
12
Last Updated:
March 3, 2025 8:45 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202504
946.1
977.1
946.1
968.5
22.4
969.5
138
0
F-XACM-NPT-202507
963.9
988.5
963.9
979.9
16.0
981.2
62
2
F-XACM-NPT-202510
970.5
972.2
970.5
972.2
1.7
988.7
14
0
F-XACM-NPT-202601
974.5
1000.4
974.5
1000.4
25.9
997.2
18
10
Estimated Volume Totals
270
Prior Open Day Interest Totals
0
Last Updated:
March 3, 2025 8:40 AM
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202504
4.5305
4.6190
4.5200
4.6145
0.0840
4.5720
102
0
F-XACM-NCP-202505
4.5475
4.6455
4.5475
4.6455
0.0980
4.5930
60
0
F-XACM-NCP-202506
4.5750
4.6565
4.5695
4.6565
0.0815
4.6150
44
0
F-XACM-NCP-202507
4.5945
4.6805
4.5945
4.6540
0.0595
4.6370
64
0
Estimated Volume Totals
48
Prior Open Day Interest Totals
12
Last Updated:
February 28, 2025 9:00 AM
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202505
31.750
31.750
31.595
31.680
-0.070
32.245
36
4
F-XACM-NSI-202507
32.020
32.020
31.950
31.950
-0.070
32.540
8
8
F-XACM-NSI-202509
32.265
32.295
32.265
32.295
0.030
33.388
4
0
F-XACM-NSI-202512
0.000
0.000
0.000
0.000
0.000
33.986
0
0
Estimated Volume Totals
138
Prior Open Day Interest Totals
12
Last Updated:
February 28, 2025 8:55 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202504
950.6
950.6
945.4
945.4
-5.2
974.7
50
2
F-XACM-NPT-202507
959.9
961.0
958.0
958.0
-1.9
981.7
18
4
F-XACM-NPT-202510
967.5
967.5
967.5
967.5
0.0
993.8
2
2
F-XACM-NPT-202601
978.2
978.2
975.5
975.5
-2.7
1000.5
68
4
Estimated Volume Totals
216
Prior Open Day Interest Totals
8
Last Updated:
February 28, 2025 8:45 AM
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202504
4.5335
4.5335
4.5100
4.5190
-0.0145
4.5665
152
8
F-XACM-NCP-202505
4.5400
4.5540
4.5365
4.5365
-0.0035
4.6030
44
0
F-XACM-NCP-202506
4.5705
4.5705
4.5665
4.5665
-0.0040
4.5805
12
0
F-XACM-NCP-202507
4.5930
4.5945
4.5915
4.5945
0.0015
4.6050
8
0
Estimated Volume Totals
272
Prior Open Day Interest Totals
0
Last Updated:
February 27, 2025 8:15 AM
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202503
32.500
35.000
28.000
32.245
-0.255
31.880
252
0
F-XACM-NSI-202505
32.700
32.700
31.000
32.540
-0.160
32.185
20
0
F-XACM-NSI-202507
0.000
0.000
0.000
0.000
32.505
0
0
0.000
F-XACM-NSI-202509
0.000
0.000
0.000
0.000
0.000
33.986
0
0
Estimated Volume Totals
134
Prior Open Day Interest Totals
0
Last Updated:
February 27, 2025 8:11 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202504
974.2
976.0
800.0
974.7
0.5
952.8
102
0
F-XACM-NPT-202507
981.2
981.7
981.7
981.7
0.0
965.7
10
0
F-XACM-NPT-202510
995.2
995.2
993.8
993.8
-1.4
974.0
4
0
F-XACM-NPT-202601
1000.7
1000.7
1000.5
1000.5
-0.2
982.6
18
0
Estimated Volume Totals
178
Prior Open Day Interest Totals
0
Last Updated:
February 27, 2025 8:07 AM
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202503
4.5525
4.5900
4.5320
4.5665
0.0140
4.5700
172
0
F-XACM-NCP-202504
4.6030
4.6030
4.6030
4.6030
0.0000
4.5980
2
0
F-XACM-NCP-202505
4.5805
4.5805
4.5805
4.5805
0.0000
4.6100
4
0
F-XACM-NCP-202506
0.0000
0.0000
0.0000
0.0000
0.0000
4.6050
0
0
Estimated Volume Totals
316
Prior Open Day Interest Totals
82
Last Updated:
February 26, 2025 1:40 PM
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202503
32.085
33.100
31.000
32.080
-0.005
32.205
140
0
F-XACM-NSI-202505
32.455
32.455
32.325
32.390
-0.065
32.520
130
64
F-XACM-NSI-202507
32.765
32.765
32.695
32.725
-0.040
32.825
6
18
F-XACM-NSI-202509
33.055
33.060
33.030
33.055
0.000
33.145
40
0
Estimated Volume Totals
768
Prior Open Day Interest Totals
82
Last Updated:
February 26, 2025 1:35 PM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202504
974.8
1100.0
850.0
977.7
2.9
975.4
638
54
F-XACM-NPT-202507
900.0
1003.0
900.0
1002.3
102.3
1002.3
76
10
F-XACM-NPT-202510
901.0
1000.5
900.0
997.4
96.4
995.9
54
0
F-XACM-NPT-202601
#N/A
0.0
0.0
#N/A
#N/A
1001.1
0
18
Estimated Volume Totals
204
Prior Open Day Interest Totals
28
Last Updated:
February 26, 2025 1:20 PM
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202503
4.6535
4.6735
4.6535
4.6600
0.0065
4.6600
92
0
F-XACM-NCP-202504
4.6860
4.6930
4.5865
4.5965
-0.0895
4.5575
86
22
F-XACM-NCP-202505
#N/A
0.0000
0.0000
#N/A
#N/A
4.5790
0
2
F-XACM-NCP-202506
4.6675
4.8000
4.5050
4.6045
-0.0630
4.6025
26
4
Estimated Volume Totals
376
Prior Open Day Interest Totals
210
Last Updated:
February 25, 2025 8:22 AM
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202503
32.745
33.100
30.910
33.100
0.355
33.100
122
106
F-XACM-NSI-202505
32.970
33.075
31.900
32.825
-0.145
32.825
142
64
F-XACM-NSI-202507
33.170
33.170
32.500
32.500
-0.670
32.500
22
20
F-XACM-NSI-202509
33.670
33.670
32.100
33.450
-0.220
33.450
90
20
Estimated Volume Totals
502
Prior Open Day Interest Totals
426
Last Updated:
February 25, 2025 8:20 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202504
974.8
990.0
970.0
990.0
15.2
90.0
410
310
F-XACM-NPT-202507
985.7
1007.0
985.7
1007.0
21.3
10007.0
20
76
F-XACM-NPT-202510
994.9
995.0
901.0
901.0
-93.9
901.0
64
22
F-XACM-NPT-202601
1001.0
1001.0
1000.9
1001.1
0.1
1001.1
8
18
Estimated Volume Totals
292
Prior Open Day Interest Totals
114
Last Updated:
February 25, 2025 8:18 AM
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202503
4.5065
4.5420
4.0000
4.5420
0.0355
4.5420
202
90
F-XACM-NCP-202504
4.5265
4.5280
4.5055
4.5280
0.0015
4.5280
58
20
F-XACM-NCP-202505
4.5410
4.5560
4.5375
4.5560
0.0150
4.5560
20
2
F-XACM-NCP-202506
4.5745
4.5795
4.5745
4.5795
0.0050
4.5795
12
2
Estimated Volume Totals
206
Prior Open Day Interest Totals
178
Last Updated:
February 24, 2025 8:02 AM
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202503
33.100
33.100
29.035
29.035
-4.065
32.695
78
68
F-XACM-NSI-202505
33.150
33.350
33.150
33.195
0.045
33.060
106
68
F-XACM-NSI-202507
33.495
33.495
33.495
33.495
0.000
33.375
10
20
F-XACM-NSI-202509
33.975
33.975
33.975
33.975
0.000
33.695
12
2
Estimated Volume Totals
304
Prior Open Day Interest Totals
338
Last Updated:
February 24, 2025 8:00 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202504
990.3
994.3
970.4
970.4
-19.9
975.9
236
242
F-XACM-NPT-202507
1001.3
1005.7
988.4
988.4
-12.9
988.0
68
86
F-XACM-NPT-202510
0.0
0.0
0.0
0.0
0.0
995.6
0
0
F-XACM-NPT-202601
0.0
0.0
0.0
0.0
0.0
1003.2
0
10
Estimated Volume Totals
372
Prior Open Day Interest Totals
88
Last Updated:
February 24, 2025 7:50 AM
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202503
4.5445
4.5600
4.1000
4.5060
-0.0385
4.5070
128
60
F-XACM-NCP-202504
4.5650
4.5890
4.5550
.45590
-0.0060
4.5355
70
16
F-XACM-NCP-202505
4.6145
4.6145
4.5780
4.5860
-0.0285
4.5610
162
2
F-XACM-NCP-202506
4.6445
4.6445
4.6445
4.5985
-0.0460
4.5835
12
10
Estimated Volume Totals
222
Prior Open Day Interest Totals
228
Last Updated:
February 21, 2025 8:15 AM
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202503
33.340
33.445
33.000
33.000
-0.340
32.935
120
90
F-XACM-NSI-202505
33.745
33.815
33.510
33.535
-0.210
33.260
78
106
F-XACM-NSI-202507
34.090
34.145
33.825
33.825
-0.265
33.575
24
20
F-XACM-NSI-202509
0.000
0.000
0.000
0.000
0.000
33.895
0
12
Estimated Volume Totals
618
Prior Open Day Interest Totals
344
Last Updated:
February 21, 2025 7:10 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202504
995.0
1002.7
900.0
985.0
-10.0
986.4
518
258
F-XACM-NPT-202507
1005.8
1006.1
998.4
998.4
-7.4
998.3
80
76
F-XACM-NPT-202510
1005.0
1007.2
1005.0
1007.2
2.2
1005.2
20
0
F-XACM-NPT-202601
0.0
0.0
0.0
0.0
0.0
1012.4
0
10
Estimated Volume Totals
282
Prior Open Day Interest Totals
206
Last Updated:
February 21, 2025 8:05 AM
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202503
4.5885
4.5885
4.5460
4.5650
-0.235
4.6130
114
114
F-XACM-NCP-202504
4.6250
4.6250
4.5735
4.5735
-0.0515
4.5660
70
28
F-XACM-NCP-202505
4.6430
4.6430
4.6130
4.6380
-0.0050
4.5935
98
64
F-XACM-NCP-202506
0.0000
0.0000
0.0000
0.0000
0.0000
4.6155
0
0
Estimated Volume Totals
310
Prior Open Day Interest Totals
172
Last Updated:
February 20, 2025 9:00 AM
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202503
33.145
33.720
29.00
33.530
0.385
33.475
188
60
F-XACM-NSI-202505
33.500
33.945
33.500
33.755
0.255
33.755
60
90
F-XACM-NSI-202507
33.790
34.280
33.790
34.210
0.420
34.090
56
10
F-XACM-NSI-202509
34.320
34.630
34.320
34.730
0.310
34.410
6
12
Estimated Volume Totals
738
Prior Open Day Interest Totals
310
Last Updated:
February 20, 2025 8:10 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202504
1015.0
955.0
995.0
5.3
996.5
690
224
1001.2
F-XACM-NPT-202507
1006.6
1000.7
1004.7
3.5
1006.2
44
76
1012.7
F-XACM-NPT-202510
1012.7
1012.7
1012.7
1012.7
0.0
1012.7
4
0
F-XACM-NPT-202601
#N/A
0l0
0.0
#N/A
#N/A
1018.7
0
10
Estimated Volume Totals
266
Prior Open Day Interest Totals
92
Last Updated:
February 20, 2025 7:15 AM
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202503
4.5640
4.6200
4.5550
4.6130
0.0490
4.6130
110
80
F-XACM-NCP-202504
4.5940
4.6450
4.5940
4.6405
0.0465
4.6395
82
10
F-XACM-NCP-202505
4.6165
4.6550
4.6165
4.6550
0.0385
4.6625
60
2
F-XACM-NCP-202506
4.6380
4.6395
4.6380
4.6395
0.0015
4.6825
14
0
Estimated Volume Totals
476
Prior Open Day Interest Totals
264
Last Updated:
February 19, 2025 7:15 PM
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202503
33.350
33.560
32.400
33.090
-0.260
33.120
338
160
F-XACM-NSI-202505
33.695
33.785
33.725
33.465
33.725
33.465
96
78
F-XACM-NSI-202507
34.000
34.000
33.735
33.740
-0.260
33.740
36
14
F-XACM-NSI-202509
34.355
34.530
34.355
34.530
0.175
34.075
6
12
Estimated Volume Totals
534
Prior Open Day Interest Totals
234
Last Updated:
February 19, 2025 7:04 PM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202504
1002.7
1050.0
981.0
991.9
-10.8
990.8
428
144
F-XACM-NPT-202507
1010.1
1010.1
1010.1
1010.1
0.0
1000.3
10
76
F-XACM-NPT-202510
1023.5
1023.6
1013.4
1013.4
-10.1
1006.6
96
4
F-XACM-NPT-202601
0.0
0.0
0.0
0.0
0.0
1013.1
0
10
Estimated Volume Totals
466
Prior Open Day Interest Totals
128
Last Updated:
February 19, 2025 9:10 AM
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202503
4.5815
4.6020
4.5635
4.5735
-0.0080
4.5715
238
86
F-XACM-NCP-202504
4.5950
4.6300
4.5840
4.6110
0.0160
4.5955
150
16
F-XACM-NCP-202505
4.6230
4.6430
4.6175
4.6430
0.0200
4.6220
64
12
F-XACM-NCP-202506
4.6450
4.6500
4.6450
4.6500
0.0050
4.6430
14
14
Estimated Volume Totals
874
Prior Open Day Interest Totals
298
Last Updated:
February 18, 2025 9:10 AM
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202503
32.750
34.000
32.750
33.300
0.550
33.415
490
194
F-XACM-NSI-202505
33.140
33.390
33.005
33.390
0.250
33.715
306
76
F-XACM-NSI-202507
33.335
33.850
33.335
33.850
0.515
34.035
46
14
F-XACM-NSI-202509
33.890
34.100
33.865
34.100
0.210
34.355
32
14
Estimated Volume Totals
1294
Prior Open Day Interest Totals
298
Last Updated:
February 18, 2025 9:10 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202504
1005.3
1015.0
880.0
1003.2
-2.1
1010.5
974
140
F-XACM-NPT-202507
1013.1
1021.4
1013.1
1018.7
5.6
1019.6
168
76
F-XACM-NPT-202510
1022.9
1027.7
850.0
1014.7
-8.2
1026.0
142
72
F-XACM-NPT-202601
1033.9
1033.9
1033.9
1033.9
0.0
1032.7
10
10
Estimated Volume Totals
754
Prior Open Day Interest Totals
98
Last Updated:
February 18, 2025 8:10 AM
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202503
4.6000
4.6155
4.5640
4.5670
-0.0330
4.5825
376
42
F-XACM-NCP-202504
4.600
4.6350
4.5985
4.6025
0.0025
4.6055
266
36
F-XACM-NCP-202505
4.6430
4.6575
4.6000
4.6000
-0.0430
4.6330
80
20
F-XACM-NCP-202506
4.6625
4.6790
4.6550
4.6790
0.0165
4.6560
32
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
180
Last Updated:
February 17, 2025 9:15 AM
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202503
0.000
0.000
0.000
0.000
0.000
32.695
0
106
F-XACM-NSI-202505
0.000
0.000
0.000
0.000
0.000
33.015
0
66
F-XACM-NSI-202507
0.000
0.000
0.000
0.000
0.000
33.345
0
4
F-XACM-NSI-202509
0.000
0.000
0.000
0.000
0.000
33.670
0
4
Estimated Volume Totals
0
Prior Open Day Interest Totals
32
Last Updated:
February 17, 2025 8:10 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202504
0.0
0.0
0.0
0.0
0.0
1011.3
0
102
F-XACM-NPT-202507
0.0
0.0
0.0
0.0
0.0
1022.8
0
20
F-XACM-NPT-202510
0.0
0.0
0.0
0.0
0.0
1029.6
0
10
F-XACM-NPT-202601
0.0
0.0
0.0
0.0
0.0
1035.3
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
94
Last Updated:
February 17, 2025 8:10 AM
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202503
0.0000
0.0000
0.0000
0.0000
0.0000
4.6455
0
68
F-XACM-NCP-202504
0.0000
0.0000
0.0000
0.0000
0.0000
4.6680
0
2
F-XACM-NCP-202505
0.0000
0.0000
0.0000
0.0000
0.0000
4.6945
0
22
F-XACM-NCP-202506
0.0000
0.0000
0.0000
0.0000
0.0000
4.7130
0
2
Estimated Volume Totals
1308
Prior Open Day Interest Totals
180
Last Updated:
February 14, 2025 7:10 AM
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202503
32.990
35.000
32.960
33.100
0.110
32.695
558
106
F-XACM-NSI-202505
33.335
34.335
33.335
33.995
0.660
33.015
264
66
F-XACM-NSI-202507
33.660
34.605
33.600
34.265
0.605
33.345
224
4
F-XACM-NSI-202509
33.980
34.960
33.800
34.270
0.290
33.670
262
4
Estimated Volume Totals
1238
Prior Open Day Interest Totals
132
Last Updated:
February 14, 2025 8:44 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202504
1048.5
1100.0
850.0
1020.6
-27.9
1011.3
1078
102
F-XACM-NPT-202507
1058.1
1065.8
900.0
900.0
-158.1
1022.8
112
20
F-XACM-NPT-202510
1066.2
1068.8
1062.8
1068.8
2.6
1029.6
24
10
F-XACM-NPT-202601
1070.2
1073.4
1069.0
1073.4
3.2
1035.3
24
0
Estimated Volume Totals
1040
Prior Open Day Interest Totals
94
Last Updated:
February 14, 2025 9:42 AM
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202503
4.7795
5.0000
4.6555
4.6600
-0.1195
4.6455
762
68
F-XACM-NCP-202504
4.8000
4.8525
4.7290
4.7290
-0.0710
4.6680
126
2
F-XACM-NCP-202505
4.8305
4.8635
4.6995
4.6995
-0.1310
4.6945
104
22
F-XACM-NCP-202506
4.8390
4.8690
4.8390
4.8480
0.0090
4.7130
48
2
Estimated Volume Totals
1226
Prior Open Day Interest Totals
368
Last Updated:
February 13, 2025 9:39 AM
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202503
32.720
33.500
31.000
32.945
0.225
32.990
714
178
F-XACM-NSI-202505
33.050
33.310
32.800
33.310
0.260
33.310
166
82
F-XACM-NSI-202507
33.360
33.590
33.220
33.330
-0.030
33.615
162
76
F-XACM-NSI-202509
33.725
34.000
33.700
34.000
0.275
33.955
184
32
Estimated Volume Totals
1424
Prior Open Day Interest Totals
302
Last Updated:
February 13, 2025 8:10 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202504
1045.5
1100.0
1049.9
1049.0
3.5
1048.4
1252
272
F-XACM-NPT-202507
1057.4
1067.6
1057.4
1060.0
2.6
1057.7
122
20
F-XACM-NPT-202510
1060.9
1076.1
1060.9
1076.1
15.2
1063.2
42
10
F-XACM-NPT-202601
1065.7
1073.0
1065.7
1073.0
7.3
1063.2
42
10
Estimated Volume Totals
1376
Prior Open Day Interest Totals
264
Last Updated:
February 13, 2025 9:10 AM
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202503
4.6950
4.7785
4.500
4.7785
0.0835
4.7835
918
228
F-XACM-NCP-202504
4.7155
4.800
4.7100
4.800
0.0855
4.8065
242
10
F-XACM-NCP-202505
4.7380
4.7755
4.7360
4.7755
0.0375
4.8310
104
20
F-XACM-NCP-202506
4.7490
4.7860
4.7490
4.7685
0.0195
4.8480
112
6
Estimated Volume Totals
966
Prior Open Day Interest Totals
224
Last Updated:
February 12, 2025 9:10 AM
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202503
32.235
32.830
31.925
32.830
0.595
32.705
590
160
F-XACM-NSI-202505
32.505
33.150
32.400
33.150
0.645
33.020
276
62
F-XACM-NSI-202507
32.890
33.285
32.885
33.285
0.395
33.330
100
2
F-XACM-NSI-202509
0.000
0.000
0.000
0.000
0.000
33.640
0
0
Join ACM’s Global Network of Commodity Players. For inquiries about our offerings, reach out to our team today.
As seen in
Our Social Media Channels
