Market Data
Prices
Stay informed with our real-time product pricing table and historical data.
Discover market insights
--
WIB (GMT+7)
Market Data
--
WIB (GMT+7)
NG1 and G10 gold derivatives contracts are currently suspended until further notice.
Symbol
Contract Name
Bid
Ask
Copper
F-XACM-NCP
Nano Copper 08/2026
--
--
F-XACM-NCP
Nano Copper 09/2025
--
--
F-XACM-NCP
Nano Copper 10/2026
--
--
F-XACM-NCP
Nano Copper 11/2026
--
--
Platinum
F-XACM-NPT
Nano Platinum 10/2026
--
--
F-XACM-NPT
Nano Platinum 01/2027
--
--
F-XACM-NPT
Nano Platinum 04/2027
--
--
F-XACM-NPT
Nano Platinum 07/2027
--
--
Silver
F-XACM-NSI
Nano Silver 09/2026
--
--
F-XACM-NSI
Nano Silver 12/2026
--
--
F-XACM-NSI
Nano Silver 01/2027
--
--
F-XACM-NSI
Nano Silver 03/2027
--
--
Gold 1 Troy Ounce
F-XACM-NG1
NANO GOLD 08/2026
--
--
F-XACM-NG1
NANO GOLD 10/2026
--
--
F-XACM-NG1
NANO GOLD 12/2026
--
--
Gold 10 Troy OunceS
F-XACM-G10
GOLD 10 08/2026
--
--
F-XACM-G10
GOLD 10 10/2026
--
--
F-XACM-G10
GOLD 10 12/2026
--
--
NG1 and G10 gold derivatives contracts are currently suspended until further notice.
Trade Date:
Product Category:
Product Type:
Estimated Volume Totals
1166
Prior Open Day Interest Totals
2428
Last Updated:
July 31, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202609
59.260
59.395
57.200
57.825
-1.355
57.905
724
1383
F-XACM-NSI-202612
59.895
60.045
57.980
58.620
-1.325
58.660
233
893
F-XACM-NSI-202701
60.270
60.320
58.290
58.915
-1.510
58.760
193
146
F-XACM-NSI-202703
60.195
60.560
59.000
59.335
-1.335
59.335
16
6
Estimated Volume Totals
318
Prior Open Day Interest Totals
230
Last Updated:
July 31, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202610
1666.7
1669.5
1627.8
1662.7
-7.3
1661.3
153
61
F-XACM-NPT-202701
1685.0
1685.0
1648.9
1674.8
-7.3
1676.5
96
88
F-XACM-NPT-202704
1695.9
1696.9
1659.0
1692.4
-13.3
1684.6
57
67
F-XACM-NPT-202707
1706.0
1706.0
1679.0
1701.5
-3.8
1701.5
12
14
Estimated Volume Totals
313
Prior Open Day Interest Totals
222
Last Updated:
July 31, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202608
6.4960
6.5445
6.4365
6.5265
0.0210
6.5210
164
136
F-XACM-NCP-202609
6.5380
6.5660
6.4700
6.5450
0.0130
6.5515
102
83
F-XACM-NCP-202610
6.5690
6.6025
6.4990
6.6025
0.0185
6.5770
47
3
F-XACM-NCP-202611
0.0000
0.0000
0.0000
0.0000
-0.0085
6.5600
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
July 31, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202608
0.0
0.0
0.0
0.0
-52.8
4076.6
0
0
F-XACM-NG1-202610
0.0
0.0
0.0
0.0
-53.6
4107.0
0
0
F-XACM-NG1-202612
0.0
0.0
0.0
0.0
-53.7
4139.7
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
July 31, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202608
0.0
0.0
0.0
0.0
-52.8
4076.6
0
0
F-XACM-G10-202610
0.0
0.0
0.0
0.0
-53.6
4107.0
0
0
F-XACM-G10-202612
0.0
0.0
0.0
0.0
-53.7
4139.7
0
0
Estimated Volume Totals
1745
Prior Open Day Interest Totals
2275
Last Updated:
July 30, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202609
57.950
59.535
57.150
59.210
1.435
59.260
1241
1271
F-XACM-NSI-202612
58.625
60.200
57.825
59.900
1.500
59.985
285
875
F-XACM-NSI-202701
59.275
60.350
58.100
60.350
1.770
60.270
203
122
F-XACM-NSI-202703
60.000
60.670
58.500
60.670
1.875
60.670
16
7
Estimated Volume Totals
389
Prior Open Day Interest Totals
222
Last Updated:
July 30, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202610
1630.5
1673.7
1592.0
1667.2
47.7
1668.6
165
56
F-XACM-NPT-202701
1645.4
1689.5
1606.3
1683.5
48.4
1683.8
127
89
F-XACM-NPT-202704
1657.9
1700.9
1616.8
1700.9
51.4
1697.9
70
63
F-XACM-NPT-202707
1655.2
1705.3
1633.0
1705.3
50.0
1705.3
27
14
Estimated Volume Totals
348
Prior Open Day Interest Totals
213
Last Updated:
July 30, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202608
6.3500
6.5075
6.3430
6.5065
0.1590
6.5000
230
134
F-XACM-NCP-202609
6.3910
6.5400
6.3680
6.5400
0.1700
6.5385
97
77
F-XACM-NCP-202610
6.4500
6.5725
6.4050
6.5585
0.1760
6.5585
21
2
F-XACM-NCP-202611
0.0000
0.0000
0.0000
0.0000
0.0000
6.5685
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
July 30, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202608
0.0
0.0
0.0
0.0
64.1
4129.4
0
0
F-XACM-NG1-202610
0.0
0.0
0.0
0.0
63.6
4160.6
0
0
F-XACM-NG1-202612
0.0
0.0
0.0
0.0
0.0
4193.4
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
July 30, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202608
0.0
0.0
0.0
0.0
64.1
4129.4
0
0
F-XACM-G10-202610
0.0
0.0
0.0
0.0
63.6
4160.6
0
0
F-XACM-G10-202612
0.0
0.0
0.0
0.0
0.0
4193.4
0
0
Estimated Volume Totals
1986
Prior Open Day Interest Totals
2510
Last Updated:
July 29, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202609
57.420
59.460
57.050
57.925
0.495
57.825
1368
1424
F-XACM-NSI-202612
58.065
60.085
57.705
58.465
0.485
58.485
370
916
F-XACM-NSI-202701
58.180
60.450
57.955
58.500
0.330
58.500
233
163
F-XACM-NSI-202703
58.710
59.710
58.710
58.795
0.145
58.795
15
7
Estimated Volume Totals
397
Prior Open Day Interest Totals
230
Last Updated:
July 29, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202610
1613.6
1646.3
1586.0
1620.0
7.4
1620.9
186
70
F-XACM-NPT-202701
1631.2
1661.1
1600.0
1633.9
8.0
1635.4
131
87
F-XACM-NPT-202704
1642.6
1676.2
1610.6
1646.5
10.6
1646.5
62
62
F-XACM-NPT-202707
1645.1
1655.3
1628.6
1655.3
11.3
1655.3
18
11
Estimated Volume Totals
316
Prior Open Day Interest Totals
153
Last Updated:
July 29, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202608
6.3125
6.3700
6.2470
6.3120
-0.0280
6.2785
60
0
F-XACM-NCP-202609
6.3445
6.4305
6.2800
6.3355
0.0020
6.3410
186
85
F-XACM-NCP-202610
6.3620
6.4620
6.3165
6.3685
-0.0025
6.3685
55
64
F-XACM-NCP-202611
6.4020
6.4020
6.3700
6.3825
-0.0175
6.3825
15
4
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
July 29, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202608
0.0
0.0
0.0
0.0
-2.4
4036.3
0
0
F-XACM-NG1-202610
0.0
0.0
0.0
0.0
-2.1
4065.3
0
0
F-XACM-NG1-202612
0.0
0.0
0.0
0.0
-1.6
4097.0
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
July 29, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202608
0.04036.3
0.0
0.0
0.0
-2.4
4036.3
0
0
F-XACM-G10-202610
0.0
0.0
0.0
0.0
-2.1
4065.3
0
0
F-XACM-G10-202612
0.0
0.0
0.0
0.0
-1.6
4097.0
0
0
Estimated Volume Totals
1062
Prior Open Day Interest Totals
2538
Last Updated:
July 28, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202609
58.725
58.795
56.850
57.330
-1.370
57.330
662
1455
F-XACM-NSI-202612
59.365
59.485
57.525
58.065
-1.310
58.000
260
915
F-XACM-NSI-202701
59.595
59.760
57.985
58.170
-1.480
58.170
121
161
F-XACM-NSI-202703
60.120
60.120
57.835
58.650
-1.410
58.650
19
7
Estimated Volume Totals
342
Prior Open Day Interest Totals
228
Last Updated:
July 28, 2026
WIB (GMT+7)
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202610
1629.5
1632.5
1590.3
1614.7
-17.4
1613.5
146
67
F-XACM-NPT-202701
1642.6
1646.4
1605.0
1628.9
-17.6
1627.4
123
86
F-XACM-NPT-202704
1652.0
1656.2
1615.2
1634.4
-19.1
1635.9
57
64
F-XACM-NPT-202707
1660.4
1664.0
1639.4
1644.0
-21.0
1644.0
16
11
Estimated Volume Totals
464
Prior Open Day Interest Totals
144
Last Updated:
July 28, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202608
6.3530
6.3650
6.2680
6.3010
-0.0580
6.3065
214
0
F-XACM-NCP-202609
6.3875
6.3985
6.3020
6.3340
-0.0590
6.3390
176
81
F-XACM-NCP-202610
6.4170
6.4290
6.3335
6.3720
-0.0550
6.3710
60
60
F-XACM-NCP-202611
6.4550
6.4550
6.3850
6.4000
-0.0300
6.4000
14
3
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
July 28, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202608
0.0
0.0
0.0
0.0
-38.3
4038.7
0
0
F-XACM-NG1-202610
0.0
0.0
0.0
0.0
-37.9
4067.4
0
0
F-XACM-NG1-202612
0.0
0.0
0.0
0.0
-37.8
4098.6
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
July 28, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202608
0.0
0.0
0.0
0.0
-38.3
4038.7
0
0
F-XACM-G10-202610
0.0
0.0
0.0
0.0
-37.9
4067.4
0
0
F-XACM-G10-202612
0.0
0.0
0.0
0.0
-37.8
4098.6
0
0
Estimated Volume Totals
1106
Prior Open Day Interest Totals
2383
Last Updated:
July 27, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202609
59.195
60.415
58.425
58.640
0.205
58.700
776
1382
F-XACM-NSI-202612
60.230
61.045
59.215
59.365
0.255
59.310
220
869
F-XACM-NSI-202701
60.615
61.200
59.455
59.650
0.210
59.650
100
123
F-XACM-NSI-202703
61.380
61.380
60.060
60.060
0.345
60.060
10
9
Estimated Volume Totals
816
Prior Open Day Interest Totals
226
Last Updated:
July 27, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202610
1625.1
1653.0
1617.8
1629.8
33.2
1630.9
219
73
F-XACM-NPT-202701
1645.2
1666.5
1630.6
1642.9
34.1
1645.0
530
83
F-XACM-NPT-202704
1653.2
1676.4
1644.0
1655.0
31.1
1655.0
54
61
F-XACM-NPT-202707
1658.4
1678.0
1657.0
1665.0
32.0
1665.0
13
9
Estimated Volume Totals
320
Prior Open Day Interest Totals
236
Last Updated:
July 27, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202608
6.3580
6.3835
6.3045
6.3595
0.0585
6.3645
103
61
F-XACM-NCP-202609
6.3905
6.4100
6.3365
6.3930
0.0605
6.3980
133
111
F-XACM-NCP-202610
6.4175
6.4375
6.3645
6.4260
0.0550
6.4260
66
61
F-XACM-NCP-202611
6.4090
6.4640
6.4050
6.4300
0.0260
6.4300
18
3
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
July 27, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202608
0.0
0.0
0.0
0.0
6.2
4077.0
0
0
F-XACM-NG1-202610
0.0
0.0
0.0
0.0
6.4
4105.3
0
0
F-XACM-NG1-202612
0.0
0.0
0.0
0.0
6.7
4136.4
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
July 27, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202608
0.0
0.0
0.0
0.0
6.2
4077.0
0
0
F-XACM-G10-202610
0.0
0.0
0.0
0.0
6.4
4105.3
0
0
F-XACM-G10-202612
0.0
0.0
0.0
0.0
6.7
4136.4
0
0
Estimated Volume Totals
1076
Prior Open Day Interest Totals
2342
Last Updated:
July 24, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202609
57.865
59.255
57.400
58.460
0.555
58.495
748
1325
F-XACM-NSI-202612
58.535
59.865
58.005
59.130
0.555
59.055
219
883
F-XACM-NSI-202701
58.945
60.090
58.300
59.440
0.690
59.440
98
125
F-XACM-NSI-202703
59.000
59.900
59.000
59.715
0.600
59.715
11
9
Estimated Volume Totals
312
Prior Open Day Interest Totals
237
Last Updated:
July 24, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202610
1608.4
1617.1
1583.6
1596.5
-6.4
1597.7
131
85
F-XACM-NPT-202701
1622.2
1630.0
1596.8
1609.5
-4.6
1610.9
116
82
F-XACM-NPT-202704
1632.6
1638.8
1606.5
1624.4
-1.2
1623.9
53
60
F-XACM-NPT-202707
1627.0
1646.6
1620.0
1633.0
-2.1
1633.0
12
10
Estimated Volume Totals
325
Prior Open Day Interest Totals
228
Last Updated:
July 24, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202608
6.3080
6.3380
6.2800
6.3020
0.0025
6.3060
96
63
F-XACM-NCP-202609
6.3390
6.3710
6.3070
6.3325
0.0040
6.3375
161
102
F-XACM-NCP-202610
6.3690
6.4050
6.3375
6.3710
0.0080
6.3710
57
57
F-XACM-NCP-202611
6.4100
6.4100
6.3800
6.4040
-0.0070
6.4040
11
6
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
July 24, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202608
0.0
0.0
0.0
0.0
20.6
4070.8
0
0
F-XACM-NG1-202610
0.0
0.0
0.0
0.0
20.8
4098.9
0
0
F-XACM-NG1-202612
0.0
0.0
0.0
0.0
20.9
4129.7
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
July 24, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202608
0.0
0.0
0.0
0.0
20.6
4070.8
0
0
F-XACM-G10-202610
0.0
0.0
0.0
0.0
20.8
4098.9
0
0
F-XACM-G10-202612
0.0
0.0
0.0
0.0
20.9
4129.7
0
0
Estimated Volume Totals
1574
Prior Open Day Interest Totals
2431
Last Updated:
July 23, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202609
59.935
60.315
57.315
57.940
-2.135
57.940
1013
1407
F-XACM-NSI-202612
60.385
61.055
58.000
58.475
-2.195
58.500
385
892
F-XACM-NSI-202701
60.800
61.225
58.350
58.680
-2.265
58.750
155
123
F-XACM-NSI-202703
60.110
61.750
58.900
59.115
-2.300
59.115
21
9
Estimated Volume Totals
644
Prior Open Day Interest Totals
237
Last Updated:
July 23, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202610
1635.3
1669.2
1597.3
1604.1
-47.4
1604.1
222
79
F-XACM-NPT-202701
1652.0
1682.8
1610.5
1614.5
-48.7
1615.5
256
88
F-XACM-NPT-202704
1659.3
1690.0
1620.5
1624.0
-50.3
1625.1
149
60
F-XACM-NPT-202707
1650.4
1700.0
1635.1
1635.1
-48.6
1635.1
17
10
Estimated Volume Totals
352
Prior Open Day Interest Totals
230
Last Updated:
July 23, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202608
6.4570
6.5065
6.2780
6.3000
-0.1530
6.3035
98
64
F-XACM-NCP-202609
6.4895
6.5400
6.3100
6.3230
-0.1540
6.3335
163
107
F-XACM-NCP-202610
6.5220
6.5645
6.3395
6.3505
-0.1565
6.3630
61
54
F-XACM-NCP-202611
6.4435
6.6200
6.4110
6.4110
-0.1390
6.4110
30
5
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
July 23, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202608
0.0
0.0
0.0
0.0
-101.7
4050.2
0
0
F-XACM-NG1-202610
0.0
0.0
0.0
0.0
-101.3
4078.1
0
0
F-XACM-NG1-202612
0.0
0.0
0.0
0.0
-101.5
4108.8
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
July 23, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202608
0.0
0.0
0.0
0.0
-101.7
4050.2
0
0
F-XACM-G10-202610
0.0
0.0
0.0
0.0
-101.3
4078.1
0
0
F-XACM-G10-202612
0.0
0.0
0.0
0.0
-101.5
4108.8
0
0
Estimated Volume Totals
1342
Prior Open Day Interest Totals
2336
Last Updated:
July 22, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202609
59.165
61.200
59.035
60.230
0.975
60.075
845
1331
F-XACM-NSI-202612
59.700
61.830
59.690
60.635
0.920
60.695
316
888
F-XACM-NSI-202701
59.940
62.065
59.910
61.080
1.125
61.015
160
108
F-XACM-NSI-202703
60.650
61.730
60.600
61.415
1.065
61.415
21
9
Estimated Volume Totals
387
Prior Open Day Interest Totals
218
Last Updated:
July 22, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202610
1636.7
1680.0
1636.7
1652.3
12.9
1651.5
208
65
F-XACM-NPT-202701
1649.4
1692.4
1649.4
1662.5
12.5
1664.2
111
82
F-XACM-NPT-202704
1659.4
1700.0
1659.4
1677.2
13.7
1675.4
52
61
F-XACM-NPT-202707
1675.2
1710.0
1675.2
1683.7
13.7
1683.7
16
10
Estimated Volume Totals
355
Prior Open Day Interest Totals
251
Last Updated:
July 22, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202608
6.4965
6.5290
6.4400
6.4605
-0.0400
6.4565
157
64
F-XACM-NCP-202609
6.5230
6.5585
6.4705
6.4825
-0.0400
6.4875
124
120
F-XACM-NCP-202610
6.5525
6.5760
6.4970
6.5250
-0.0285
6.5195
56
60
F-XACM-NCP-202611
6.5940
6.6000
6.5415
6.5500
-0.0500
6.5500
18
7
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
July 22, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202608
0.0
0.0
0.0
0.0
75.5
4151.9
0
0
F-XACM-NG1-202610
0.0
0.0
0.0
0.0
75.4
4179.4
0
0
F-XACM-NG1-202612
0.0
0.0
0.0
0.0
76.1
4210.3
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
July 22, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202608
0.0
0.0
0.0
0.0
75.5
4151.9
0
0
F-XACM-G10-202610
0.0
0.0
0.0
0.0
75.4
4179.4
0
0
F-XACM-G10-202612
0.0
0.0
0.0
0.0
76.1
4210.3
0
0
Estimated Volume Totals
1487
Prior Open Day Interest Totals
2321
Last Updated:
July 21, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202609
56.600
59.540
56.410
59.125
2.395
59.100
1011
1293
F-XACM-NSI-202612
57.290
60.200
56.980
59.855
2.525
59.775
279
868
F-XACM-NSI-202701
57.675
60.480
57.210
59.840
2.450
59.890
179
151
F-XACM-NSI-202703
58.000
61.165
58.000
60.350
2.550
60.350
18
9
Estimated Volume Totals
977
Prior Open Day Interest Totals
220
Last Updated:
July 21, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202610
1595.4
1645.0
1593.2
1637.1
36.6
1638.6
185
69
F-XACM-NPT-202701
1610.7
1657.4
1606.3
1653.4
39.7
1651.7
723
82
F-XACM-NPT-202704
1619.6
1666.7
1614.3
1663.9
37.0
1661.7
47
60
F-XACM-NPT-202707
1620.4
1670.0
1620.4
1670.0
39.0
1670.0
22
9
Estimated Volume Totals
394
Prior Open Day Interest Totals
247
Last Updated:
July 21, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202608
6.3065
6.5340
6.2995
6.4930
0.1835
6.4965
126
62
F-XACM-NCP-202609
6.3385
6.5700
6.3270
6.5330
0.1930
6.5275
189
125
F-XACM-NCP-202610
6.3505
6.5930
6.3505
6.5460
0.1870
6.5480
66
57
F-XACM-NCP-202611
6.4120
6.6000
6.4120
6.6000
0.2000
6.6000
13
3
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
July 21, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202608
0.0
0.0
0.0
0.0
60.5
4076.4
0
0
F-XACM-NG1-202610
0.0
0.0
0.0
0.0
60.8
4104.0
0
0
F-XACM-NG1-202612
0.0
0.0
0.0
0.0
61.2
4134.2
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
July 21, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202608
0.0
0.0
0.0
0.0
60.5
4076.4
0
0
F-XACM-G10-202610
0.0
0.0
0.0
0.0
60.8
4104.0
0
0
F-XACM-G10-202612
0.0
0.0
0.0
0.0
61.2
4134.2
0
0
Estimated Volume Totals
1234
Prior Open Day Interest Totals
2507
Last Updated:
July 20, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202609
56.150
57.655
55.765
56.705
0.535
56.705
927
148
F-XACM-NSI-202612
56.635
58.225
56.305
57.225
0.475
57.250
212
903
F-XACM-NSI-202701
56.885
58.500
56.605
57.440
0.275
57.440
82
161
F-XACM-NSI-202703
56.800
58.930
56.800
57.800
0.750
57.800
13
5
Estimated Volume Totals
316
Prior Open Day Interest Totals
219
Last Updated:
July 20, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202610
1595.6
1616.9
1588.7
1602.0
-1.5
1602.0
115
72
F-XACM-NPT-202701
1608.4
1630.6
1599.0
1611.6
-3.5
1612.0
137
78
F-XACM-NPT-202704
1618.0
1635.1
1610.5
1624.7
-0.9
1624.7
45
60
F-XACM-NPT-202707
1628.0
1656.1
1618.5
1631.0
6.0
1631.0
19
9
Estimated Volume Totals
340
Prior Open Day Interest Totals
216
Last Updated:
July 20, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202608
6.2250
6.3280
6.2180
6.3130
0.0805
6.3130
102
71
F-XACM-NCP-202609
6.2500
6.3595
6.2390
6.3340
0.0750
6.3345
171
100
F-XACM-NCP-202610
6.2910
6.3905
6.2725
6.3595
0.0610
6.3610
55
42
F-XACM-NCP-202611
6.3130
6.4000
6.3130
6.4000
0.0900
6.4000
12
3
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
July 20, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202608
0.0
0.0
0.0
0.0
-2.9
4015.9
0
0
F-XACM-NG1-202610
0.0
0.0
0.0
0.0
-2.8
4043.2
0
0
F-XACM-NG1-202612
0.0
0.0
0.0
0.0
-2.8
4073.0
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
July 20, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202608
0.0
0.0
0.0
0.0
-2.9
4015.9
0
0
F-XACM-G10-202610
0.0
0.0
0.0
0.0
-2.8
4043.2
0
0
F-XACM-G10-202612
0.0
0.0
0.0
0.0
-2.8
4073.0
0
0
Estimated Volume Totals
1450
Prior Open Day Interest Totals
2558
Last Updated:
July 17, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202609
55.920
56.470
54.975
56.220
0.360
56.170
1121
1467
F-XACM-NSI-202612
56.485
57.070
55.630
56.855
0.430
56.775
237
930
F-XACM-NSI-202701
56.720
57.350
55.965
57.305
0.580
57.165
81
158
F-XACM-NSI-202703
56.500
57.050
56.000
57.050
-0.360
57.050
11
3
Estimated Volume Totals
367
Prior Open Day Interest Totals
208
Last Updated:
July 17, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202610
1631.0
1631.0
1569.8
1604.4
-26.8
1603.5
194
63
F-XACM-NPT-202701
1642.6
1643.9
1583.1
1617.5
-27.3
1615.5
98
75
F-XACM-NPT-202704
1652.2
1652.2
1591.3
1625.6
-28.4
1625.6
47
60
F-XACM-NPT-202707
1658.0
1658.0
1602.0
1625.0
-37.5
1625.0
28
10
Estimated Volume Totals
366
Prior Open Day Interest Totals
211
Last Updated:
July 17, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202608
6.2600
6.2645
6.1695
6.2290
-0.0295
6.2325
108
78
F-XACM-NCP-202609
6.2905
6.2965
6.1900
6.2570
-0.0330
6.2595
176
94
F-XACM-NCP-202610
6.3225
6.3285
6.2265
6.3000
-0.105
6.3000
68
36
F-XACM-NCP-202611
6.3800
6.3875
6.1780
6.3100
-0.0325
6.3100
14
3
Estimated Volume Totals
0
Prior Open Day Interest Totals
0.0
Last Updated:
July 17, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202608
0.0
0.0
0.0
0.0
26.7
4018.8
0
0
F-XACM-NG1-202610
0.0
0.0
0.0
0.0
26.9
4046.0
0
0
F-XACM-NG1-202612
0.0
0.0
0.0
0.0
27.1
4075.8
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
July 17, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202608
0.0
0.0
0.0
0.0
26.7
4018.8
0
0
F-XACM-G10-202610
0.0
0.0
0.0
0.0
26.9
4046.0
0
0
F-XACM-G10-202612
0.0
0.0
0.0
0.0
27.1
4057.8
0
0
Estimated Volume Totals
1382
Prior Open Day Interest Totals
2581
Last Updated:
July 16, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202609
58.195
58.195
55.650
55.845
-2.320
55.810
1087
1512
F-XACM-NSI-202612
58.930
58.930
56.235
56.400
-2.435
56.345
190
905
F-XACM-NSI-202701
59.175
59.175
56.585
56.585
-2.320
56.585
92
161
F-XACM-NSI-202703
58.800
59.000
57.410
57.410
-2.010
57.410
13
3
Estimated Volume Totals
344
Prior Open Day Interest Totals
199
Last Updated:
July 16, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202610
1691.1
1693.5
1627.8
1629.1
-59.4
1630.3
170
55
F-XACM-NPT-202701
1704.0
1706.5
1639.8
1644.9
-58.8
1642.8
103
71
F-XACM-NPT-202704
1715.5
1715.5
1650.3
1654.9
-55.9
1654.0
49
61
F-XACM-NPT-202707
1699.2
1724.0
1662.5
1662.5
-47.5
1662.5
22
12
Estimated Volume Totals
350
Prior Open Day Interest Totals
201
Last Updated:
July 16, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202608
6.3590
6.3890
6.2485
6.2585
-0.0910
6.2620
122
69
F-XACM-NCP-202609
6.3910
6.4200
6.2800
6.2980
-0.0905
6.2925
162
96
F-XACM-NCP-202610
6.4220
6.4535
6.3105
6.3105
-0.0975
6.3105
54
33
F-XACM-NCP-202611
6.4000
6.4320
6.3425
6.3425
-0.1125
6.3425
12
3
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
July 16, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202608
0.0
0.0
0.0
0.0
-59.7
3992.1
0
0
F-XACM-NG1-202610
0.0
0.0
0.0
0.0
-60.0
4019.1
0
0
F-XACM-NG1-202612
0.0
0.0
0.0
0.0
-60.6
4048.7
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
July 16, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202608
0.0
0.0
0.0
0.0
-59.7
3992.1
0
0
F-XACM-G10-202610
0.0
0.0
0.0
0.0
-60.0
4019.1
0
0
F-XACM-G10-202612
0.0
0.0
0.0
0.0
-60.6
4048.7
0
0
Estimated Volume Totals
1563
Prior Open Day Interest Totals
2447
Last Updated:
July 15, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202609
59.190
59.395
56.925
58.120
-0.870
58.130
1242
1417
F-XACM-NSI-202612
59.735
60.025
57.700
58.860
-0.915
58.780
221
877
F-XACM-NSI-202701
59.820
60.355
58.005
58.855
-1.165
58.905
88
151
F-XACM-NSI-202703
60.765
60.765
59.420
59.420
-1.280
59.420
12
2
Estimated Volume Totals
323
Prior Open Day Interest Totals
174
Last Updated:
July 15, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202610
1662.0
1697.0
1627.1
1688.1
49.3
1689.7
154
49
F-XACM-NPT-202701
1654.1
1708.0
1639.6
1700.3
48.4
1701.6
109
62
F-XACM-NPT-202704
1662.8
1714.4
1650.7
1709.9
45.9
1709.9
48
60
F-XACM-NPT-202707
1675.0
1715.3
1670.0
1710.0
40.0
1710.0
12
3
Estimated Volume Totals
316
Prior Open Day Interest Totals
214
Last Updated:
July 15, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202608
6.2340
6.3850
6.2340
6.3495
0.0170
6.3530
104
64
F-XACM-NCP-202609
6.4180
6.4180
6.3300
6.3885
0.0180
6.3830
150
116
F-XACM-NCP-202610
6.4000
6.4450
6.3615
6.4080
0.0080
6.4080
50
31
F-XACM-NCP-202611
6.4100
6.4550
6.4000
6.4550
-0.0350
6.4550
12
3
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
July 15, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202608
0.0
0.0
0.0
0.0
-17.9
4051.8
0
0
F-XACM-NG1-202610
0.0
0.0
0.0
0.0
-18.0
4079.1
0
0
F-XACM-NG1-202612
0.0
0.0
0.0
0.0
-18.6
4109.3
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
July 15, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202608
0.0
0.0
0.0
0.0
-17.9
4051.8
0
0
F-XACM-G10-202610
0.0
0.0
0.0
0.0
-18.0
4079.1
0
0
F-XACM-G10-202612
0.0
0.0
0.0
0.0
-18.6
4109.3
0
0
Estimated Volume Totals
1443
Prior Open Day Interest Totals
2356
Last Updated:
July 14, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202609
57.980
59.980
57.230
59.000
1.030
59.000
1066
1355
F-XACM-NSI-202612
58.525
60.690
57.995
59.750
1.165
59.695
260
864
F-XACM-NSI-202701
58.765
61.015
58.475
60.070
1.295
60.070
103
135
F-XACM-NSI-202703
59.200
61.615
59.100
60.700
1.200
60.700
14
2
Estimated Volume Totals
747
Prior Open Day Interest Totals
173
Last Updated:
July 14, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202610
1612.2
1673.6
1598.0
1639.1
29.1
1640.4
175
53
F-XACM-NPT-202701
1624.7
1678.8
1609.0
1651.3
30.6
1653.2
499
56
F-XACM-NPT-202704
1632.9
1689.3
1619.0
1665.7
33.2
1664.0
58
61
F-XACM-NPT-202707
1640.0
1676.7
1635.0
1670.0
40.0
1670.0
15
3
Estimated Volume Totals
351
Prior Open Day Interest Totals
190
Last Updated:
July 14, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202608
6.2355
6.4090
6.2355
6.3325
0.0875
6.3360
150
64
F-XACM-NCP-202609
6.2645
6.4410
6.2645
6.3715
0.0950
6.3650
120
96
F-XACM-NCP-202610
6.2920
6.4600
6.2920
6.4040
0.1060
6.4000
64
27
F-XACM-NCP-202611
6.3500
6.4900
6.2475
6.4900
0.1900
6.4900
17
3
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
July 14, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202608
0.0
0.0
0.0
0.0
64.0
4069.7
0
0
F-XACM-NG1-202610
0.0
0.0
0.0
0.0
64.1
4097.1
0
0
F-XACM-NG1-202612
0.0
0.0
0.0
0.0
64.3
4127.9
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
July 14, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202608
0.0
0.0
0.0
0.0
64.0
4069.7
0
0
F-XACM-G10-202610
0.0
0.0
0.0
0.0
64.1
4097.1
0
0
F-XACM-G10-202612
0.0
0.0
0.0
0.0
64.3
4127.9
0
0
Estimated Volume Totals
1588
Prior Open Day Interest Totals
2421
Last Updated:
July 13, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202609
59.900
59.900
57.610
57.980
-2.295
57.970
1113
1426
F-XACM-NSI-202612
60.390
60.555
58.205
58.465
-2.400
58.530
296
858
F-XACM-NSI-202701
60.385
60.385
58.460
58.695
-2.355
58.775
169
135
F-XACM-NSI-202703
60.525
60.525
59.500
59.500
-2.210
59.500
10
2
Estimated Volume Totals
367
Prior Open Day Interest Totals
175
Last Updated:
July 13, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202610
1628.9
1640.0
1601.4
1611.3
-25.8
1611.3
182
60
F-XACM-NPT-202701
1638.7
1654.6
1613.5
1620.7
-28.3
1622.6
119
51
F-XACM-NPT-202704
1652.0
1658.8
1621.1
1628.6
-28.3
1630.8
56
62
F-XACM-NPT-202707
1645.5
1666.0
1630.0
1630.0
-30.5
1630.0
10
2
Estimated Volume Totals
337
Prior Open Day Interest Totals
220
Last Updated:
July 13, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202608
6.2605
6.3180
6.1690
6.2485
-0.0035
6.2485
139
113
F-XACM-NCP-202609
6.2655
6.3400
6.1990
6.2665
-0.0200
6.2700
136
89
F-XACM-NCP-202610
6.2885
6.3640
6.2275
6.2940
-0.0220
6.2940
49
15
F-XACM-NCP-202611
6.3150
6.4900
6.3000
6.3000
-0.0450
6.3000
13
3
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
July 13, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202608
0.0
0.0
0.0
0.0
-108.0
4005.7
0
0
F-XACM-NG1-202610
0.0
0.0
0.0
0.0
-109.3
4033.0
0
0
F-XACM-NG1-202612
0.0
0.0
0.0
0.0
-110.0
4063.6
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
July 13, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202608
0.0
0.0
0.0
0.0
-108.0
4005.7
0
0
F-XACM-G10-202610
0.0
0.0
0.0
0.0
-109.3
4033.0
0
0
F-XACM-G10-202612
0.0
0.0
0.0
0.0
-110.0
4063.6
0
0
Estimated Volume Totals
1093
Prior Open Day Interest Totals
2307
Last Updated:
July 10, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202609
60.400
61.200
59.460
60.295
-0.125
60.265
766
1376
F-XACM-NSI-202612
61.000
61.955
60.200
60.930
-0.155
60.930
219
814
F-XACM-NSI-202701
61.370
62.080
60.470
61.095
-0.245
61.130
98
115
F-XACM-NSI-202703
61.000
62.000
61.000
61.710
0.210
61.710
10
2
Estimated Volume Totals
485
Prior Open Day Interest Totals
180
Last Updated:
July 10, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202610
1624.9
1650.0
1619.2
1637.1
14.1
1637.1
137
59
F-XACM-NPT-202701
1633.8
1665.0
1630.9
1650.9
14.9
1650.9
97
57
F-XACM-NPT-202704
1647.9
1671.8
1642.2
1656.9
17.9
1659.1
48
62
F-XACM-NPT-202707
1686.7
1687.0
1655.0
1660.5
-25.2
1660.5
203
2
Estimated Volume Totals
285
Prior Open Day Interest Totals
211
Last Updated:
July 10, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202608
6.2195
6.2905
6.2110
6.2520
0.0300
6.2520
95
101
F-XACM-NCP-202609
6.2445
6.3930
6.2365
6.2910
0.0410
6.2900
123
97
F-XACM-NCP-202610
6.2830
6.3450
6.2655
6.3080
0.0460
6.3160
55
13
F-XACM-NCP-202611
6.3000
6.4510
6.2490
6.3450
0.0650
6.3450
12
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
July 10, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202608
0.0
0.0
0.0
0.0
-27.1
4113.7
0
0
F-XACM-NG1-202610
0.0
0.0
0.0
0.0
-27.4
4142.3
0
0
F-XACM-NG1-202612
0.0
0.0
0.0
0.0
-27.8
4173.6
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
July 10, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202608
0.0
0.0
0.0
0.0
-27.1
4113.7
0
0
F-XACM-G10-202610
0.0
0.0
0.0
0.0
-27.4
4142.3
0
0
F-XACM-G10-202612
0.0
0.0
0.0
0.0
-27.8
4173.6
0
0
Estimated Volume Totals
2481
Prior Open Day Interest Totals
2260
Last Updated:
July 9, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202609
58.825
61.065
57.925
60.405
1.800
60.390
1415
1324
F-XACM-NSI-202612
59.550
61.675
58.615
61.160
1.875
61.085
890
815
F-XACM-NSI-202701
59.605
61.940
58.840
61.375
1.885
61.375
164
119
F-XACM-NSI-202703
60.050
61.520
60.050
61.500
1.400
61.500
12
2
Estimated Volume Totals
501
Prior Open Day Interest Totals
374
Last Updated:
July 9, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202610
1591.3
1641.3
1591.3
1621.9
35.1
1623.0
142
60
F-XACM-NPT-202701
1602.7
1654.0
1602.7
1636.7
35.1
1636.0
102
56
F-XACM-NPT-202704
1611.0
1663.9
1611.0
1640.2
30.5
1641.2
52
63
F-XACM-NPT-202707
1622.5
1700.8
1622.5
1700.8
75.7
1685.7
205
195
Estimated Volume Totals
351
Prior Open Day Interest Totals
211
Last Updated:
July 9, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202608
6.0840
6.2520
6.0735
6.2145
0.1325
6.2220
114
106
F-XACM-NCP-202609
6.1130
6.2820
6.1000
6.2550
0.1290
6.2490
164
93
F-XACM-NCP-202610
6.1390
6.3140
6.1285
6.2700
0.1195
6.2700
61
12
F-XACM-NCP-202611
6.1900
6.3000
6.1900
6.2800
0.1925
6.2800
12
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
July 9, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202608
0.0
0.0
0.0
0.0
58.4
4140.8
0
0
F-XACM-NG1-202610
0.0
0.0
0.0
0.0
58.7
4169.7
0
0
F-XACM-NG1-202612
0.0
0.0
0.0
0.0
59.3
4201.4
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
July 9, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202608
0.0
0.0
0.0
0.0
58.4
4140.8
0
0
F-XACM-G10-202610
0.0
0.0
0.0
0.0
58.7
4169.7
0
0
F-XACM-G10-202612
0.0
0.0
0.0
0.0
59.3
4201.4
0
0
Estimated Volume Totals
2235
Prior Open Day Interest Totals
1233
Last Updated:
July 8, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202609
60.310
61.465
57.615
58.670
-1.815
58.590
1621
867
F-XACM-NSI-202612
60.800
62.020
58.215
59.095
-1.905
59.210
360
236
F-XACM-NSI-202701
61.165
62.200
58.550
59.490
-1.930
59.490
199
128
F-XACM-NSI-202703
61.350
62.510
59.590
60.100
-2.300
60.100
55
2
Estimated Volume Totals
735
Prior Open Day Interest Totals
173
Last Updated:
July 8, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202610
1642.7
1652.0
1575.4
1586.9
-58.4
1587.9
168
66
F-XACM-NPT-202701
1658.7
1663.6
1587.6
1602.7
-58.4
1600.9
104
44
F-XACM-NPT-202704
1662.2
1673.5
1595.7
1613.2
-56.3
1610.7
451
61
F-XACM-NPT-202707
1676.0
1676.0
1610.0
1610.0
-60.0
1610.0
12
2
Estimated Volume Totals
290
Prior Open Day Interest Totals
181
Last Updated:
July 8, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202608
6.1445
6.1870
6.0355
6.0855
-0.0610
6.0895
93
103
F-XACM-NCP-202609
6.1660
6.2170
6.0640
6.1255
-0.0580
6.1200
123
75
F-XACM-NCP-202610
6.2080
6.2475
6.0925
6.1505
-0.0685
6.1505
57
3
F-XACM-NCP-202611
6.2200
6.2900
6.0870
6.0875
-0.1625
6.0875
17
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
July 8, 2026
WIB (GMT+7)
Agriculture
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202608
0.0
0.0
0.0
0.0
-75.0
4082.4
0
0
F-XACM-NG1-202610
0.0
0.0
0.0
0.0
-75.6
4111.0
0
0
F-XACM-NG1-202612
0.0
0.0
0.0
0.0
-76.2
4142.1
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
July 8, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202608
0.0
0.0
0.0
0.0
-75.0
4082.4
0
0
F-XACM-G10-202610
0.0
0.0
0.0
0.0
-75.6
4111.0
0
0
F-XACM-G10-202612
0.0
0.0
0.0
0.0
-76.2
4142.1
0
0
Estimated Volume Totals
1641
Prior Open Day Interest Totals
1225
Last Updated:
July 7, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202609
62.565
62.590
59.935
60.400
-2.070
60.405
1218
853
F-XACM-NSI-202612
63.290
63.290
60.500
61.120
-2.045
61.115
260
229
F-XACM-NSI-202701
63.570
63.570
60.955
61.540
-1.920
61.420
149
136
F-XACM-NSI-202703
63.800
63.800
62.400
62.400
-1.415
62.400
14
7
Estimated Volume Totals
343
Prior Open Day Interest Totals
173
Last Updated:
July 7, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202610
1645.4
1670.0
1614.0
1647.6
4.9
1646.3
177
61
F-XACM-NPT-202701
1657.7
1684.0
1626.1
1657.9
6.3
1659.3
105
49
F-XACM-NPT-202704
1666.6
1694.3
1631.7
1666.7
2.4
1667.0
49
61
F-XACM-NPT-202707
1668.5
1690.0
1660.0
1670.0
-5.0
1670.0
12
2
Estimated Volume Totals
311
Prior Open Day Interest Totals
184
Last Updated:
July 7, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202608
6.2290
6.2400
6.1450
6.1555
-0.0745
6.1505
97
102
F-XACM-NCP-202609
6.2595
6.2800
6.1730
6.1730
-0.0770
6.1780
144
75
F-XACM-NCP-202610
6.2925
6.3030
6.1970
6.2215
-0.0590
6.2190
58
7
F-XACM-NCP-202611
6.3200
6.3200
6.2500
6.2500
-0.1000
6.2500
12
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
July 7, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202608
0.0
0.0
0.0
0.0
-10.1
4157.4
0
0
F-XACM-NG1-202610
0.0
0.0
0.0
0.0
-10.2
4186.6
0
0
F-XACM-NG1-202612
0.0
0.0
0.0
0.0
-10.3
4218.3
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
July 7, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202608
0.0
0.0
0.0
0.0
-10.1
4157.4
0
0
F-XACM-G10-202610
0.0
0.0
0.0
0.0
-10.2
4186.6
0
0
F-XACM-G10-202612
0.0
0.0
0.0
0.0
-10.3
4218.3
0
0
Estimated Volume Totals
1314
Prior Open Day Interest Totals
1062
Last Updated:
July 6, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202609
63.000
63.750
61.800
62.475
-0.320
62.475
990
785
F-XACM-NSI-202612
63.585
64.375
62.570
63.245
-0.340
63.160
186
173
F-XACM-NSI-202701
64.260
64.600
62.770
63.310
-0.285
63.340
112
99
F-XACM-NSI-202703
64.800
66.080
63.500
63.815
-0.085
63.815
26
5
Estimated Volume Totals
274
Prior Open Day Interest Totals
165
Last Updated:
July 6, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202610
1662.0
1670.0
1622.6
1640.3
-13.5
1641.4
129
62
F-XACM-NPT-202701
1673.8
1681.9
1634.5
1654.9
-11.5
1653.0
84
40
F-XACM-NPT-202704
1683.4
1690.2
1641.3
1665.8
-7.6
1664.6
47
61
F-XACM-NPT-202707
1685.0
1693.0
1660.0
1675.0
-5.0
1675.0
14
2
Estimated Volume Totals
254
Prior Open Day Interest Totals
185
Last Updated:
July 6, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202608
6.1985
6.2320
6.1425
6.2210
0.0330
6.2250
76
101
F-XACM-NCP-202609
6.2275
6.2635
6.1725
6.2610
0.0380
6.2550
113
82
F-XACM-NCP-202610
6.2700
6.2945
6.1970
6.2780
0.0355
6.2780
51
2
F-XACM-NCP-202611
6.2800
6.3500
6.2550
6.3500
0.0700
6.3500
14
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
July 6, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202608
0.0
0.0
0.0
0.0
41.8
4167.5
0
0
F-XACM-NG1-202610
0.0
0.0
0.0
0.0
41.9
4196.8
0
0
F-XACM-NG1-202612
0.0
0.0
0.0
0.0
42.0
4228.6
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
July 6, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202608
0.0
0.0
0.0
0.0
41.8
4167.5
0
0
F-XACM-G10-202610
0.0
0.0
0.0
0.0
41.9
4196.8
0
0
F-XACM-G10-202612
0.0
0.0
0.0
0.0
42.0
4228.6
0
0
Join ACM’s Global Network of Commodity Players. For inquiries about our offerings, reach out to our team today.
As seen in
Our Social Media Channels
