Market Data
Prices
Stay informed with our real-time product pricing table and historical data.
Discover market insights
--
WIB (GMT+7)
Market Data
--
WIB (GMT+7)
NG1 and G10 gold derivatives contracts are currently suspended until further notice.
Symbol
Contract Name
Bid
Ask
Copper
F-XACM-NCP
Nano Copper 11/2026
--
--
F-XACM-NCP
Nano Copper 12/2026
--
--
F-XACM-NCP
Nano Copper 01/2027
--
--
F-XACM-NCP
Nano Copper 02/2027
--
--
Platinum
F-XACM-NPT
Nano Platinum 01/2027
--
--
F-XACM-NPT
Nano Platinum 04/2027
--
--
F-XACM-NPT
Nano Platinum 07/2027
--
--
F-XACM-NPT
Nano Platinum 10/2027
--
--
Silver
F-XACM-NSI
Nano Silver 12/2026
--
--
F-XACM-NSI
Nano Silver 01/2027
--
--
F-XACM-NSI
Nano Silver 03/2027
--
--
F-XACM-NSI
Nano Silver 05/2027
--
--
Gold 1 Troy Ounce
F-XACM-NG1
NANO GOLD 12/2026
--
--
F-XACM-NG1
NANO GOLD 02/2026
--
--
F-XACM-NG1
NANO GOLD 04/2027
--
--
Gold 10 Troy OunceS
F-XACM-G10
GOLD 10 12/2026
--
--
F-XACM-G10
GOLD 10 02/2026
--
--
F-XACM-G10
GOLD 10 04/2027
--
--
NG1 and G10 gold derivatives contracts are currently suspended until further notice.
Trade Date:
Product Category:
Product Type:
Estimated Volume Totals
3055
Prior Open Day Interest Totals
4049
Last Updated:
October 22, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202612
58.030
58.030
54.575
54.625
-3.485
54.600
1899
2829
F-XACM-NSI-202701
58.275
58.275
54.805
54.855
-3.430
54.840
753
857
F-XACM-NSI-202703
58.760
58.760
55.260
55.260
-3.520
55.260
372
306
F-XACM-NSI-202705
58.900
58.900
55.625
55.625
-3.650
55.625
31
57
Estimated Volume Totals
363
Prior Open Day Interest Totals
222
Last Updated:
October 22, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202701
1633.2
1633.2
1568.5
1568.5
-65.6
1568.9
197
145
F-XACM-NPT-202704
1654.7
1654.7
1587.4
1587.4
-67.4
1588.5
107
47
F-XACM-NPT-202707
1675.8
1675.8
1609.0
1610.7
-68.4
1610.7
59
30
F-XACM-NPT-202710
-
-
-
-
-60.2
1634.1
0
0
Estimated Volume Totals
490
Prior Open Day Interest Totals
218
Last Updated:
October 22, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202611
6.5455
6.5455
6.3570
6.3685
-0.1715
6.3705
99
17
F-XACM-NCP-202612
6.5730
6.5730
6.3800
6.4000
-0.1730
6.3975
265
150
F-XACM-NCP-202701
6.6145
6.6145
6.4200
6.4350
-0.1775
6.4350
126
51
F-XACM-NCP-202702
-
-
-
-
-0.1840
6.4695
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
October 22, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202612
-
-
-
-
-89.6
4060.4
0
0
F-XACM-NG1-202702
-
-
-
-
-90.5
4094.1
0
0
F-XACM-NG1-202704
-
-
-
-
-91.5
4126.9
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
October 22, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202612
-
-
-
-
-89.6
4060.4
0
0
F-XACM-G10-202702
-
-
-
-
-90.5
4094.1
0
0
F-XACM-G10-202704
-
-
-
-
-91.5
4126.9
0
0
Estimated Volume Totals
2008
Prior Open Day Interest Totals
3707
Last Updated:
October 21, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202612
58.115
58.230
57.100
58.095
0.045
58.085
1039
3027
F-XACM-NSI-202701
58.360
58.505
57.435
58.355
-0.010
58.270
245
411
F-XACM-NSI-202703
58.805
58.925
57.830
58.800
-0.035
58.780
710
224
F-XACM-NSI-202705
59.210
59.555
58.600
59.230
-0.090
59.275
14
45
Estimated Volume Totals
442
Prior Open Day Interest Totals
197
Last Updated:
October 21, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202701
1661.6
1665.1
1624.7
1633.8
-24.0
1634.5
242
124
F-XACM-NPT-202704
1681.1
1685.9
1646.1
1654.4
-22.9
1655.9
130
47
F-XACM-NPT-202707
1701.3
1705.8
1662.1
1679.1
-20.7
1679.1
70
26
F-XACM-NPT-202710
-
-
-
-
-20.9
1694.3
0
0
Estimated Volume Totals
469
Prior Open Day Interest Totals
156
Last Updated:
October 21, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202611
6.5860
6.5995
6.4985
6.5400
-0.0440
6.5420
135
19
F-XACM-NCP-202612
6.6150
6.6270
6.5245
6.5680
-0.0425
6.5705
228
111
F-XACM-NCP-202701
6.6555
6.6655
6.5715
6.6110
-0.0390
6.6125
106
26
F-XACM-NCP-202702
-
-
-
-
-0.0240
6.6535
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
October 21, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202612
-
-
-
-
7.4
4150.0
0
0
F-XACM-NG1-202702
-
-
-
-
7.7
4184.6
0
0
F-XACM-NG1-202704
-
-
-
-
7.8
4218.4
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
October 21, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202612
-
-
-
-
7.4
4150.0
0
0
F-XACM-G10-202702
-
-
-
-
7.7
4184.6
0
0
F-XACM-G10-202704
-
-
-
-
7.8
4218.4
0
0
Estimated Volume Totals
2185
Prior Open Day Interest Totals
3564
Last Updated:
October 20, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202612
57.265
58.750
56.535
58.085
0.845
58.040
1540
2926
F-XACM-NSI-202701
57.475
59.030
56.860
58.315
0.810
58.280
374
384
F-XACM-NSI-202703
57.840
59.400
57.290
58.720
0.870
58.815
246
211
F-XACM-NSI-202705
58.250
59.705
58.150
59.365
0.915
59.365
25
43
Estimated Volume Totals
462
Prior Open Day Interest Totals
187
Last Updated:
October 20, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202701
1649.4
1667.8
1635.8
1657.9
11.5
1658.5
226
110
F-XACM-NPT-202704
1670.4
1688.4
1659.0
1677.8
11.1
1678.8
162
56
F-XACM-NPT-202707
1688.0
1707.8
1679.0
1697.2
9.1
1699.8
54
21
F-XACM-NPT-202710
-
-
-
-
-17.7
4210.6
0
0
Estimated Volume Totals
429
Prior Open Day Interest Totals
142
Last Updated:
October 20, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202611
6.5550
6.6220
6.5090
6.5830
0.0310
6.5860
139
20
F-XACM-NCP-202612
6.5765
6.6500
6.5300
6.6160
0.0310
6.6130
208
87
F-XACM-NCP-202701
6.6250
6.6790
6.5700
6.6480
0.0325
6.6515
82
35
F-XACM-NCP-202702
-
-
-
-
0.0290
6.6775
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
October 20, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202612
-
-
-
-
-17.5
4142.6
0
0
F-XACM-NG1-202702
-
-
-
-
-17.7
4176.9
0
0
F-XACM-NG1-202704
-
-
-
-
-17.7
4210.6
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
October 20, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202612
-
-
-
-
-17.5
4142.6
0
0
F-XACM-G10-202702
-
-
-
-
-17.7
4176.9
0
0
F-XACM-G10-202704
-
-
-
-
-17.7
4210.6
0
0
Estimated Volume Totals
1475
Prior Open Day Interest Totals
3782
Last Updated:
October 19, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202612
57.025
58.005
57.025
57.200
0.055
57.195
1019
3088
F-XACM-NSI-202701
57.625
58.270
57.440
57.440
0.105
57.470
141
408
F-XACM-NSI-202703
58.255
58.900
57.845
57.945
0.140
57.945
301
233
F-XACM-NSI-202705
58.400
59.105
58.400
58.450
-0.025
58.450
14
53
Estimated Volume Totals
311
Prior Open Day Interest Totals
226
Last Updated:
October 19, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202701
1651.5
1666.5
1645.0
1647.7
6.2
1647.0
159
117
F-XACM-NPT-202704
1672.5
1687.5
1665.1
1668.8
6.5
1667.7
104
88
F-XACM-NPT-202707
1692.4
1709.3
1685.1
1690.7
8.8
1690.7
48
21
F-XACM-NPT-202710
-
-
-
-
14.9
1707.2
0
0
Estimated Volume Totals
337
Prior Open Day Interest Totals
172
Last Updated:
October 19, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202611
6.5455
6.6000
6.5065
6.5580
0.0185
6.5550
104
32
F-XACM-NCP-202612
6.5735
6.6360
6.5400
6.5800
0.0215
6.5820
163
115
F-XACM-NCP-202701
6.6165
6.6715
6.5805
6.6145
0.0185
6.6190
70
25
F-XACM-NCP-202702
-
-
-
-
0.0005
6.6485
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
October 19, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202612
-
-
-
-
-21.0
4160.1
0
0
F-XACM-NG1-202702
-
-
-
-
-21.5
4194.6
0
0
F-XACM-NG1-202704
-
-
-
-
-21.8
4228.3
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
October 19, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202612
-
-
-
-
-21.0
4160.1
0
0
F-XACM-G10-202702
-
-
-
-
-21.5
4194.6
0
0
F-XACM-G10-202704
-
-
-
-
-21.8
4228.3
0
0
Estimated Volume Totals
1546
Prior Open Day Interest Totals
3764
Last Updated:
October 16, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202612
57.605
58.120
57.050
57.130
-0.410
57.140
1217
3072
F-XACM-NSI-202701
57.825
58.415
57.290
57.345
-0.435
57.365
189
408
F-XACM-NSI-202703
58.365
58.870
57.735
57.805
-0.545
57.805
119
235
F-XACM-NSI-202705
58.600
59.170
58.475
58.475
-0.200
58.475
21
49
Estimated Volume Totals
1118
Prior Open Day Interest Totals
224
Last Updated:
October 16, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202701
1636.1
1660.2
1622.4
1642.6
6.3
1640.8
962
110
F-XACM-NPT-202704
1656.7
1679.2
1643.7
1661.2
6.4
1661.2
101
93
F-XACM-NPT-202707
1677.5
1700.5
1663.1
1681.9
3.8
1681.9
55
21
F-XACM-NPT-202710
-
-
-
-
12.1
1692.3
0
0
Estimated Volume Totals
392
Prior Open Day Interest Totals
157
Last Updated:
October 16, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202611
6.5385
6.6155
6.5200
6.5365
0.0025
6.5365
105
30
F-XACM-NCP-202612
6.5680
6.6450
6.5500
6.5605
-0.0045
6.5605
213
100
F-XACM-NCP-202701
6.6120
6.6895
6.5860
6.6005
-0.0030
6.6005
74
27
F-XACM-NCP-202702
-
-
-
-
0.0180
6.6480
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
October 16, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202612
-
-
-
-
11.0
4181.1
0
0
F-XACM-NG1-202702
-
-
-
-
11.1
4216.1
0
0
F-XACM-NG1-202704
-
-
-
-
10.9
4250.1
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
October 16, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202612
-
-
-
-
11.0
4181.1
0
0
F-XACM-G10-202702
-
-
-
-
11.1
4216.1
0
0
F-XACM-G10-202704
-
-
-
-
10.9
4250.1
0
0
Estimated Volume Totals
1940
Prior Open Day Interest Totals
3810
Last Updated:
October 15, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202612
55.745
57.645
55.640
57.550
1.815
57.550
1600
3110
F-XACM-NSI-202701
55.995
57.930
55.925
57.800
1.835
57.800
184
407
F-XACM-NSI-202703
56.455
58.400
56.360
58.350
1.910
58.350
143
245
F-XACM-NSI-202705
57.545
58.400
57.245
58.400
1.795
58.675
13
48
Estimated Volume Totals
331
Prior Open Day Interest Totals
230
Last Updated:
October 15, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202701
1603.1
1637.5
1602.8
1633.9
28.2
1634.5
162
123
F-XACM-NPT-202704
1625.6
1658.2
1623.1
1655.9
28.1
1654.8
101
86
F-XACM-NPT-202707
1647.9
1681.4
1644.2
1678.1
28.0
1678.1
68
21
F-XACM-NPT-202710
-
-
-
-
6.0
1680.2
0
0
Estimated Volume Totals
406
Prior Open Day Interest Totals
109
Last Updated:
October 15, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202611
6.5935
6.6060
6.5060
6.5370
-0.0525
6.5340
106
28
F-XACM-NCP-202612
6.6240
6.6360
6.5300
6.5680
-0.0530
6.5650
230
57
F-XACM-NCP-202701
6.6660
6.6755
6.5695
6.6035
-0.0465
6.6035
70
24
F-XACM-NCP-202702
-
-
-
-
-0.1040
6.6300
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
October 15, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202612
-
-
-
-
62.2
4170.1
0
0
F-XACM-NG1-202702
-
-
-
-
62.8
4205.0
0
0
F-XACM-NG1-202704
-
-
-
-
63.0
4239.2
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
October 15, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202612
-
-
-
-
62.2
4170.1
0
0
F-XACM-G10-202702
-
-
-
-
62.8
4205.0
0
0
F-XACM-G10-202704
-
-
-
-
63.0
4239.2
0
0
Estimated Volume Totals
3298
Prior Open Day Interest Totals
4034
Last Updated:
October 14, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202612
59.365
59.600
55.570
55.735
-3.615
55.735
2479
3321
F-XACM-NSI-202701
59.680
59.845
55.890
55.935
-3.640
55.965
461
420
F-XACM-NSI-202703
60.155
60.345
56.345
56.415
-3.680
56.440
327
244
F-XACM-NSI-202705
60.700
60.940
56.880
56.880
-3.820
56.880
31
49
Estimated Volume Totals
1027
Prior Open Day Interest Totals
236
Last Updated:
October 14, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202701
1668.7
1676.1
1605.6
1607.0
-61.7
1606.3
177
125
F-XACM-NPT-202704
1689.3
1697.4
1625.7
1625.7
-62.2
1626.7
792
90
F-XACM-NPT-202707
1710.3
1718.9
1647.5
1650.2
-62.8
1650.1
58
21
F-XACM-NPT-202710
-
-
-
-
-57.1
1674.2
0
0
Estimated Volume Totals
466
Prior Open Day Interest Totals
134
Last Updated:
October 14, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202611
6.6960
6.7510
6.5705
6.5890
-0.1095
6.5865
145
19
F-XACM-NCP-202612
6.7275
6.7850
6.6025
6.6200
-0.1095
6.6180
227
86
F-XACM-NCP-202701
6.7740
6.8210
6.6420
6.6500
-0.1220
6.6500
94
29
F-XACM-NCP-202702
-
-
-
-
-0.0650
6.7340
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
October 14, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202612
-
-
-
-
-69.4
4107.9
0
0
F-XACM-NG1-202702
-
-
-
-
-70.1
4142.2
0
0
F-XACM-NG1-202704
-
-
-
-
-70.5
4176.2
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
October 14, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202612
-
-
-
-
-69.4
4107.9
0
0
F-XACM-G10-202702
-
-
-
-
-70.1
4142.2
0
0
F-XACM-G10-202704
-
-
-
-
-70.5
4176.2
0
0
Estimated Volume Totals
2549
Prior Open Day Interest Totals
4086
Last Updated:
October 13, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202612
60.605
60.950
59.200
59.350
-1.165
59.350
1905
3351
F-XACM-NSI-202701
60.840
61.200
59.500
59.635
-1.190
59.605
324
473
F-XACM-NSI-202703
61.400
61.710
59.930
60.120
-1.155
60.120
293
219
F-XACM-NSI-202705
61.880
62.045
60.700
60.700
-1.160
60.700
27
43
Estimated Volume Totals
636
Prior Open Day Interest Totals
236
Last Updated:
October 13, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202701
1699.9
1716.5
1665.0
1667.3
-26.6
1668.0
368
141
F-XACM-NPT-202704
1718.1
1737.7
1686.1
1687.8
-26.6
1688.9
152
75
F-XACM-NPT-202707
1738.4
1757.9
1705.9
1713.5
-24.5
1712.9
116
20
F-XACM-NPT-202710
-
-
-
-
-22.0
1731.3
0
0
Estimated Volume Totals
344
Prior Open Day Interest Totals
185
Last Updated:
October 13, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202611
6.7255
6.7425
6.6765
6.6935
-0.0360
6.6960
140
30
F-XACM-NCP-202612
6.7560
6.7805
6.7070
6.7250
-0.0350
6.7275
144
118
F-XACM-NCP-202701
6.7930
6.8110
6.7470
6.7720
-0.0255
6.7720
60
37
F-XACM-NCP-202702
-
-
-
-
-0.0215
6.7990
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
October 13, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202612
-
-
-
-
-13.3
4177.3
0
0
F-XACM-NG1-202702
-
-
-
-
-13.3
4212.3
0
0
F-XACM-NG1-202704
-
-
-
-
-13.3
4246.7
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
October 13, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202612
-
-
-
-
-13.3
4177.3
0
0
F-XACM-G10-202702
-
-
-
-
-13.3
4212.3
0
0
F-XACM-G10-202704
-
-
-
-
-13.3
4246.7
0
0
Estimated Volume Totals
2120
Prior Open Day Interest Totals
3716
Last Updated:
October 12, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202612
61.135
61.720
60.410
60.565
-0.585
60.515
1670
3073
F-XACM-NSI-202701
61.530
61.955
60.685
60.815
-0.590
60.795
300
422
F-XACM-NSI-202703
62.030
62.420
61.155
61.155
-0.535
61.275
131
184
F-XACM-NSI-202705
62.595
63.055
61.860
61.860
-0.425
61.860
19
37
Estimated Volume Totals
426
Prior Open Day Interest Totals
248
Last Updated:
October 12, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202701
1697.0
1715.3
1687.6
1695.4
-2.2
1694.6
205
132
F-XACM-NPT-202704
1713.7
1736.5
1708.2
1714.5
-2.0
1715.5
173
45
F-XACM-NPT-202707
1734.4
1754.3
1731.7
1734.9
2.2
1737.4
48
71
F-XACM-NPT-202710
-
-
-
-
0.5
1753.3
0
0
Estimated Volume Totals
405
Prior Open Day Interest Totals
201
Last Updated:
October 12, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202611
6.6645
6.7500
6.6645
6.7350
0.0555
6.7320
113
42
F-XACM-NCP-202612
6.7050
6.7790
6.6950
6.7650
0.0555
6.7625
224
124
F-XACM-NCP-202701
6.7425
6.8170
6.7320
6.7950
0.0485
6.7975
68
35
F-XACM-NCP-202702
-
-
-
-
0.0545
6.8205
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
October 12, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202612
-
-
-
-
-25.7
4190.6
0
0
F-XACM-NG1-202702
-
-
-
-
-25.9
4225.6
0
0
F-XACM-NG1-202704
-
-
-
-
-26.0
4260.0
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
October 12, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202612
-
-
-
-
-25.7
4190.6
0
0
F-XACM-G10-202702
-
-
-
-
-25.9
4225.6
0
0
F-XACM-G10-202704
-
-
-
-
-26.0
4260.0
0
0
Estimated Volume Totals
2501
Prior Open Day Interest Totals
3430
Last Updated:
October 9, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202612
59.505
61.455
59.505
61.100
1.660
61.100
2061
2775
F-XACM-NSI-202701
59.860
61.700
59.850
61.430
1.690
61.385
244
443
F-XACM-NSI-202703
60.365
62.135
60.255
61.780
1.610
61.810
168
179
F-XACM-NSI-202705
61.130
62.535
61.130
62.285
1.685
62.285
28
33
Estimated Volume Totals
524
Prior Open Day Interest Totals
305
Last Updated:
October 9, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202701
1651.6
1707.0
1649.6
1696.2
49.3
1696.8
309
112
F-XACM-NPT-202704
1669.3
1728.0
1666.9
1718.7
47.8
1717.5
118
124
F-XACM-NPT-202707
1692.8
1749.0
1689.4
1735.2
45.0
1735.2
97
69
F-XACM-NPT-202710
-
-
-
-
52.7
1752.8
0
0
Estimated Volume Totals
503
Prior Open Day Interest Totals
100
Last Updated:
October 9, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202611
6.5000
6.6895
6.4235
6.6795
0.1455
6.6765
203
27
F-XACM-NCP-202612
6.5300
6.7195
6.5000
6.7095
0.1475
6.7070
224
46
F-XACM-NCP-202701
6.6005
6.7575
6.5910
6.7490
0.1565
6.7490
76
27
F-XACM-NCP-202702
-
-
-
-
0.1255
6.7660
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
October 9, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202612
-
-
-
-
59.3
4216.3
0
0
F-XACM-NG1-202702
-
-
-
-
60.0
4251.5
0
0
F-XACM-NG1-202704
-
-
-
-
60.7
4286.0
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
October 9, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202612
-
-
-
-
59.3
4216.3
0
0
F-XACM-G10-202702
-
-
-
-
60.0
4251.5
0
0
F-XACM-G10-202704
-
-
-
-
60.7
4286.0
0
0
Estimated Volume Totals
2368
Prior Open Day Interest Totals
3907
Last Updated:
October 8, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202612
60.060
60.820
58.695
59.445
-0.580
59.440
1967
3176
F-XACM-NSI-202701
60.375
61.000
59.050
59.660
-0.645
59.695
203
478
F-XACM-NSI-202703
60.850
61.515
59.500
60.235
-0.545
60.200
170
211
F-XACM-NSI-202705
61.300
62.065
60.285
60.600
-0.640
60.600
28
42
Estimated Volume Totals
419
Prior Open Day Interest Totals
333
Last Updated:
October 8, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202701
1640.0
1674.0
1634.3
1648.1
6.6
1647.5
248
166
F-XACM-NPT-202704
1660.8
1693.0
1653.0
1669.7
8.2
1669.7
103
133
F-XACM-NPT-202707
1681.6
1714.5
1676.1
1690.6
8.9
1690.2
68
34
F-XACM-NPT-202710
-
-
-
-
-7.8
1700.1
0
0
Estimated Volume Totals
444
Prior Open Day Interest Totals
158
Last Updated:
October 8, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202611
6.6120
6.7295
6.5280
6.5285
-0.0735
6.5310
154
76
F-XACM-NCP-202612
6.6430
6.7595
6.5550
6.5550
-0.0760
6.5595
219
57
F-XACM-NCP-202701
6.6850
6.8000
6.5965
6.5965
-0.0825
6.5925
71
25
F-XACM-NCP-202702
-
-
-
-
-0.0800
6.6405
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
October 8, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202612
-
-
-
-
16.3
4157.0
0
0
F-XACM-NG1-202702
-
-
-
-
16.6
4191.5
0
0
F-XACM-NG1-202704
-
-
-
-
17.0
4225.3
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
October 8, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202612
-
-
-
-
16.3
4157.0
0
0
F-XACM-G10-202702
-
-
-
-
16.6
4191.5
0
0
F-XACM-G10-202704
-
-
-
-
17.0
4225.3
0
0
Estimated Volume Totals
2815
Prior Open Day Interest Totals
3860
Last Updated:
October 7, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202612
61.785
61.840
59.240
60.035
-1.655
60.020
2283
3172
F-XACM-NSI-202701
62.050
62.090
59.590
60.380
-1.605
60.340
310
456
F-XACM-NSI-202703
62.540
62.555
60.240
60.725
-1.785
60.745
194
195
F-XACM-NSI-202705
63.000
63.000
60.750
61.240
-1.760
61.240
28
37
Estimated Volume Totals
441
Prior Open Day Interest Totals
282
Last Updated:
October 7, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202701
1718.2
1719.9
1617.9
1640.2
-74.9
1640.9
233
136
F-XACM-NPT-202704
1739.2
1741.3
1637.0
1660.4
-75.3
1661.5
137
134
F-XACM-NPT-202707
1756.0
1760.2
1659.7
1681.3
-77.3
1681.3
71
12
F-XACM-NPT-202710
-
-
-
-
-57.7
1707.9
0
0
Estimated Volume Totals
326
Prior Open Day Interest Totals
111
Last Updated:
October 7, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202611
6.6295
6.6420
6.5705
6.6020
-0.0215
6.6045
121
62
F-XACM-NCP-202612
6.6605
6.6730
6.6060
6.6335
-0.0305
6.6355
147
26
F-XACM-NCP-202701
6.7010
6.7200
6.6410
6.6550
-0.0270
6.6750
58
23
F-XACM-NCP-202702
-
-
-
-
0.0000
6.7205
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
October 7, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202612
-
-
-
-
-46.4
4140.7
0
0
F-XACM-NG1-202702
-
-
-
-
-47.2
4174.9
0
0
F-XACM-NG1-202704
-
-
-
-
-47.9
4208.3
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
October 7, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202612
-
-
-
-
-46.4
4140.7
0
0
F-XACM-G10-202702
-
-
-
-
-47.2
4174.9
0
0
F-XACM-G10-202704
-
-
-
-
-47.9
4208.3
0
0
Estimated Volume Totals
2643
Prior Open Day Interest Totals
3214
Last Updated:
October 6, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202612
61.430
62.200
60.570
61.690
0.260
61.675
1996
2623
F-XACM-NSI-202701
61.660
62.415
61.000
61.960
0.275
61.945
412
397
F-XACM-NSI-202703
62.125
62.870
61.350
62.610
0.430
62.530
186
163
F-XACM-NSI-202705
62.650
63.110
62.135
63.000
0.100
63.000
49
31
Estimated Volume Totals
454
Prior Open Day Interest Totals
275
Last Updated:
October 6, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202701
1729.6
1736.9
1692.0
1716.5
-13.6
1715.8
247
152
F-XACM-NPT-202704
1749.6
1758.2
1712.3
1737.8
-13.1
1736.8
160
102
F-XACM-NPT-202707
1768.4
1777.4
1734.5
1758.6
-10.3
1758.6
47
21
F-XACM-NPT-202710
-
-
-
-
-13.8
1765.6
0
0
Estimated Volume Totals
372
Prior Open Day Interest Totals
123
Last Updated:
October 6, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202611
6.6105
6.6500
6.5865
6.6305
0.0205
6.6260
146
65
F-XACM-NCP-202612
6.6425
6.6805
6.6115
6.6800
0.0300
6.6660
168
32
F-XACM-NCP-202701
6.6780
6.7090
6.6540
6.7040
0.0225
6.7020
58
26
F-XACM-NCP-202702
-
-
-
-
0.0090
6.7205
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
October 6, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202612
-
-
-
-
30.3
4187.1
0
0
F-XACM-NG1-202702
-
-
-
-
30.8
4222.1
0
0
F-XACM-NG1-202704
-
-
-
-
31.1
4256.2
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
October 6, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202612
-
-
-
-
30.3
4187.1
0
0
F-XACM-G10-202702
-
-
-
-
30.8
4222.1
0
0
F-XACM-G10-202704
-
-
-
-
31.1
4256.2
0
0
Estimated Volume Totals
2743
Prior Open Day Interest Totals
3367
Last Updated:
October 5, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202612
60.915
62.370
60.915
61.415
0.765
61.415
1989
2759
F-XACM-NSI-202701
61.515
62.650
61.260
61.705
0.585
61.670
480
426
F-XACM-NSI-202703
61.815
63.100
61.700
62.100
0.560
62.100
225
161
F-XACM-NSI-202705
62.600
63.500
62.600
63.040
0.780
62.900
49
21
Estimated Volume Totals
898
Prior Open Day Interest Totals
197
Last Updated:
October 5, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202701
1715.1
1752.0
1714.8
1730.2
18.9
1729.4
363
109
F-XACM-NPT-202704
1738.6
1772.2
1733.8
1748.8
18.5
1749.9
482
67
F-XACM-NPT-202707
1759.3
1789.0
1751.9
1767.3
20.2
1768.9
53
21
F-XACM-NPT-202710
-
-
-
-
24.1
1779.4
0
0
Estimated Volume Totals
378
Prior Open Day Interest Totals
121
Last Updated:
October 5, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202611
6.5535
6.6190
6.5330
6.6075
0.0460
6.6055
150
73
F-XACM-NCP-202612
6.5855
6.6500
6.5640
6.6340
0.0460
6.6360
171
25
F-XACM-NCP-202701
6.6360
6.6900
6.5985
6.6795
0.0585
6.6795
57
23
F-XACM-NCP-202702
-
-
-
-
0.0920
6.7115
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
October 5, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202612
-
-
-
-
-5.5
4156.8
0
0
F-XACM-NG1-202702
-
-
-
-
-5.7
4191.3
0
0
F-XACM-NG1-202704
-
-
-
-
-5.8
4225.1
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
October 5, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202612
-
-
-
-
-5.5
4156.8
0
0
F-XACM-G10-202702
-
-
-
-
-5.7
4191.3
0
0
F-XACM-G10-202704
-
-
-
-
-5.8
4225.1
0
0
Estimated Volume Totals
3934
Prior Open Day Interest Totals
3591
Last Updated:
October 2, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202612
61.260
62.435
60.025
60.650
-0.700
60.650
2969
2951
F-XACM-NSI-202701
61.605
62.720
60.355
61.120
-0.545
61.085
588
453
F-XACM-NSI-202703
62.000
63.150
60.900
61.720
-0.640
61.540
335
163
F-XACM-NSI-202705
62.600
63.565
61.325
62.120
-0.480
62.120
42
24
Estimated Volume Totals
1352
Prior Open Day Interest Totals
305
Last Updated:
October 2, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202701
1731.5
1756.3
1690.8
1709.9
-18.7
1710.5
955
133
F-XACM-NPT-202704
1752.3
1779.3
1711.5
1730.4
-18.8
1731.4
302
151
F-XACM-NPT-202707
1770.0
1795.7
1730.3
1754.6
-20.7
1748.7
55
21
F-XACM-NPT-202710
-
-
-
-
-22.9
1755.3
0
0
Estimated Volume Totals
357
Prior Open Day Interest Totals
131
Last Updated:
October 2, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202611
6.5460
6.5935
6.4940
6.5625
0.0105
6.5595
122
75
F-XACM-NCP-202612
6.5765
6.6280
6.5265
6.5875
0.0105
6.5900
173
38
F-XACM-NCP-202701
6.6170
6.6600
6.5650
6.6210
0.0005
6.6210
62
18
F-XACM-NCP-202702
-
-
-
-
0.0110
6.6195
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
October 2, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202612
-
-
-
-
-40.0
4162.3
0
0
F-XACM-NG1-202702
-
-
-
-
-40.3
4197.0
0
0
F-XACM-NG1-202704
-
-
-
-
-40.5
4230.9
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
October 2, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202612
-
-
-
-
-40.0
4162.3
0
0
F-XACM-G10-202702
-
-
-
-
-40.3
4197.0
0
0
F-XACM-G10-202704
-
-
-
-
-40.5
4230.9
0
0
Estimated Volume Totals
2249
Prior Open Day Interest Totals
3378
Last Updated:
October 1, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202612
60.750
61.720
60.265
61.350
0.585
61.350
1759
2793
F-XACM-NSI-202701
61.080
62.050
60.625
61.675
0.620
61.630
357
393
F-XACM-NSI-202703
61.545
62.500
61.170
62.195
0.720
62.180
113
159
F-XACM-NSI-202705
61.700
62.860
61.700
62.600
0.605
62.600
20
33
Estimated Volume Totals
2240
Prior Open Day Interest Totals
234
Last Updated:
October 1, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202701
1722.9
1749.2
1709.8
1730.1
9.2
1729.2
2045
175
F-XACM-NPT-202704
1744.9
1770.2
1729.3
1749.0
9.5
1750.2
149
38
F-XACM-NPT-202707
1764.9
1784.7
1751.2
1768.4
7.0
1769.4
46
21
F-XACM-NPT-202710
-
-
-
-
2.6
1778.2
0
0
Estimated Volume Totals
403
Prior Open Day Interest Totals
135
Last Updated:
October 1, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202611
6.6025
6.6110
6.4770
6.5455
-0.0585
6.5490
163
77
F-XACM-NCP-202612
6.6340
6.6420
6.5085
6.5830
-0.0610
6.5795
184
41
F-XACM-NCP-202701
6.6755
6.6795
6.5575
6.6320
-0.0520
6.6205
60
17
F-XACM-NCP-202702
-
-
-
-
-0.0835
6.6085
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
October 1, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202612
-
-
-
-
15.6
4202.3
0
0
F-XACM-NG1-202702
-
-
-
-
15.7
4237.3
0
0
F-XACM-NG1-202704
-
-
-
-
15.4
4271.4
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
October 1, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202612
-
-
-
-
15.6
4202.3
0
0
F-XACM-G10-202702
-
-
-
-
15.7
4237.3
0
0
F-XACM-G10-202704
-
-
-
-
15.4
4271.4
0
0
Estimated Volume Totals
1569
Prior Open Day Interest Totals
3538
Last Updated:
September 30, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202612
61.795
62.050
60.365
60.745
-1.105
60.765
1156
2939
F-XACM-NSI-202701
62.090
62.400
60.715
61.050
-1.115
61.010
288
417
F-XACM-NSI-202703
62.580
62.755
61.170
61.455
-1.140
61.460
108
152
F-XACM-NSI-202705
63.125
63.125
61.885
61.995
-1.145
61.995
17
30
Estimated Volume Totals
587
Prior Open Day Interest Totals
233
Last Updated:
September 30, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202701
1725.6
1740.3
1713.2
1719.2
-4.3
1720.0
422
168
F-XACM-NPT-202704
1747.3
1760.8
1734.6
1742.0
-3.2
1740.7
119
44
F-XACM-NPT-202707
1767.7
1775.3
1751.8
1762.4
-3.1
1762.4
46
21
F-XACM-NPT-202710
-
-
-
-
18.4
1775.6
0
0
Estimated Volume Totals
331
Prior Open Day Interest Totals
83
Last Updated:
September 30, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202611
6.6200
6.6500
6.5770
6.6060
-0.0270
6.6075
131
39
F-XACM-NCP-202612
6.6570
6.6835
6.6095
6.6375
-0.0165
6.6405
149
29
F-XACM-NCP-202701
6.6985
6.6995
6.6430
6.6640
-0.0160
6.6725
51
15
F-XACM-NCP-202702
-
-
-
-
0.0185
6.6920
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
September 30, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202612
-
-
-
-
7.0
4186.7
0
0
F-XACM-NG1-202702
-
-
-
-
6.7
4221.6
0
0
F-XACM-NG1-202704
-
-
-
-
6.2
4256.0
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
September 30, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202612
-
-
-
-
7.0
4186.7
0
0
F-XACM-G10-202702
-
-
-
-
6.7
4221.6
0
0
F-XACM-G10-202704
-
-
-
-
6.2
4256.0
0
0
Estimated Volume Totals
737
Prior Open Day Interest Totals
198
Last Updated:
September 29, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202701
1737.4
1740.0
1696.0
1725.0
-13.0
1724.3
405
133
F-XACM-NPT-202704
1757.9
1761.1
1715.7
1742.7
-12.9
1743.9
289
44
F-XACM-NPT-202707
1776.4
1780.8
1737.6
1764.0
-12.1
1765.5
43
21
F-XACM-NPT-202710
-
-
-
-
-
1757.2
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
September 29, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202612
-
-
-
-
43.3
4179.7
0
0
F-XACM-NG1-202702
-
-
-
-
46.5
4214.9
0
0
F-XACM-NG1-202704
-
-
-
-
-
4249.8
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
September 29, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202612
-
-
-
-
43.3
4179.7
0
0
F-XACM-G10-202702
-
-
-
-
46.5
4214.9
0
0
F-XACM-G10-202704
-
-
-
-
-
4249.8
0
0
Estimated Volume Totals
1429
Prior Open Day Interest Totals
3381
Last Updated:
September 29, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202612
61.095
61.900
60.680
61.870
0.850
61.870
919
2798
F-XACM-NSI-202701
61.470
62.170
60.995
62.085
0.755
62.125
338
413
F-XACM-NSI-202703
61.930
62.610
61.500
62.600
0.735
62.600
152
142
F-XACM-NSI-202705
62.565
63.140
62.185
63.140
0.635
63.140
20
28
Estimated Volume Totals
306
Prior Open Day Interest Totals
81
Last Updated:
September 29, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202611
6.5880
6.6390
6.5560
6.6300
0.0590
6.6345
109
36
F-XACM-NCP-202612
6.6205
6.6600
6.5885
6.6600
0.0460
6.6570
156
30
F-XACM-NCP-202701
6.6570
6.7000
6.6400
6.6875
0.0345
6.6885
41
15
F-XACM-NCP-202702
-
-
-
-
-
6.6735
0
0
Estimated Volume Totals
3654
Prior Open Day Interest Totals
3396
Last Updated:
September 28, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202612
64.300
64.515
61.000
61.000
-3.715
61.020
2838
2839
F-XACM-NSI-202701
64.630
64.690
61.320
61.395
-3.670
61.370
516
389
F-XACM-NSI-202703
65.140
65.140
61.865
61.865
-3.750
61.865
275
146
F-XACM-NSI-202705
65.395
65.395
62.505
62.505
-3.725
62.505
25
22
Estimated Volume Totals
417
Prior Open Day Interest Totals
206
Last Updated:
September 28, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202610
1752.9
1758.1
1709.6
1721.8
-56.3
1724.1
46
0
F-XACM-NPT-202701
1782.4
1783.9
1729.2
1737.2
-62.6
1737.3
246
132
F-XACM-NPT-202704
1804.4
1805.0
1750.3
1756.2
-64.2
1756.8
114
53
F-XACM-NPT-202707
1811.0
1811.0
1776.5
1790.4
-61.9
1777.6
11
21
Estimated Volume Totals
367
Prior Open Day Interest Totals
80
Last Updated:
September 28, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202610
6.6785
6.6785
6.5345
6.5410
-0.1440
6.5695
46
0
F-XACM-NCP-202611
6.7220
6.7220
6.5670
6.5800
-0.1650
6.5755
195
36
F-XACM-NCP-202612
6.7325
6.7450
6.5955
6.6110
-0.1640
6.6110
111
31
F-XACM-NCP-202701
6.7500
6.7500
6.6410
6.6705
-0.1525
6.6540
15
13
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
September 28, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202610
-
-
-
-
-151.4
4136.4
0
0
F-XACM-NG1-202612
-
-
-
-
-152.8
4168.4
0
0
F-XACM-NG1-202702
-
-
-
-
-154.1
4203.5
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
September 28, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202610
-
-
-
-
-151.4
4136.4
0
0
F-XACM-G10-202612
-
-
-
-
-152.8
4168.4
0
0
F-XACM-G10-202702
-
-
-
-
-154.1
4203.5
0
0
Estimated Volume Totals
2717
Prior Open Day Interest Totals
2995
Last Updated:
September 25, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202612
64.230
65.500
63.800
64.720
0.515
64.735
2241
2525
F-XACM-NSI-202701
64.485
65.760
64.130
64.995
0.625
65.040
299
346
F-XACM-NSI-202703
65.065
66.295
64.555
65.675
0.615
65.615
155
111
F-XACM-NSI-202705
65.825
66.640
65.475
66.230
0.730
66.230
22
13
Estimated Volume Totals
701
Prior Open Day Interest Totals
145
Last Updated:
September 25, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202610
1758.2
1785.1
1745.9
1780.4
21.8
1780.4
46
2
F-XACM-NPT-202701
1768.5
1805.4
1761.9
1799.5
33.4
1799.9
349
89
F-XACM-NPT-202704
1792.7
1826.8
1780.9
1820.0
29.8
1821.0
294
33
F-XACM-NPT-202707
1815.1
1839.5
1804.3
1839.5
34.5
1839.5
12
21
Estimated Volume Totals
283
Prior Open Day Interest Totals
148
Last Updated:
September 25, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202610
6.7155
6.7240
6.6640
6.7135
0.0130
6.7135
46
0
F-XACM-NCP-202611
6.7445
6.7575
6.6970
6.7360
0.0130
6.7405
120
93
F-XACM-NCP-202612
6.7795
6.7990
6.7300
6.7700
0.0065
6.7750
105
43
F-XACM-NCP-202701
6.7995
6.8265
6.7750
6.8065
0.0065
6.8065
12
12
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
September 25, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202610
-
-
-
-
22.7
4287.8
0
0
F-XACM-NG1-202612
-
-
-
-
23.2
4321.2
0
0
F-XACM-NG1-202702
-
-
-
-
23.6
4357.6
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
September 25, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202610
-
-
-
-
22.7
4287.8
0
0
F-XACM-G10-202612
-
-
-
-
23.2
4321.2
0
0
F-XACM-G10-202702
-
-
-
-
23.6
4357.6
0
0
Join ACM’s Global Network of Commodity Players. For inquiries about our offerings, reach out to our team today.
As seen in
Our Social Media Channels
