Market Data
Prices
Stay informed with our real-time product pricing table and historical data.
Discover market insights
--
WIB (GMT+7)
Market Data
--
WIB (GMT+7)
NG1 and G10 gold derivatives contracts are currently suspended until further notice.
Symbol
Contract Name
Bid
Ask
Copper
F-XACM-NCP
Nano Copper 12/2026
--
--
F-XACM-NCP
Nano Copper 01/2027
--
--
F-XACM-NCP
Nano Copper 02/2027
--
--
Platinum
F-XACM-NPT
Nano Platinum 01/2027
--
--
F-XACM-NPT
Nano Platinum 04/2027
--
--
F-XACM-NPT
Nano Platinum 07/2027
--
--
F-XACM-NPT
Nano Platinum 10/2027
--
--
Silver
F-XACM-NSI
Nano Silver 12/2026
--
--
F-XACM-NSI
Nano Silver 01/2027
--
--
F-XACM-NSI
Nano Silver 03/2027
--
--
F-XACM-NSI
Nano Silver 05/2027
--
--
Gold 1 Troy Ounce
F-XACM-NG1
NANO GOLD 12/2026
--
--
F-XACM-NG1
NANO GOLD 02/2027
--
--
F-XACM-NG1
NANO GOLD 04/2027
--
--
Gold 10 Troy OunceS
F-XACM-G10
GOLD 10 12/2026
--
--
F-XACM-G10
GOLD 10 02/2027
--
--
F-XACM-G10
GOLD 10 04/2027
--
--
NG1 and G10 gold derivatives contracts are currently suspended until further notice.
Trade Date:
Product Category:
Product Type:
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
November 12, 2026
WIB (GMT+7)
Agriculture
•
Soybean Oil
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-2SO-202612
-
-
-
-
-
-
0
0
F-XACM-2SO-202701
-
-
-
-
-
-
0
0
F-XACM-2SO-202703
-
-
-
-
-
-
0
0
Estimated Volume Totals
2225
Prior Open Day Interest Totals
3021
Last Updated:
November 11, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202612
51.530
53.165
51.470
51.690
0.610
51.695
1384
1533
F-XACM-NSI-202701
51.805
53.385
51.665
51.960
0.260
51.955
542
989
F-XACM-NSI-202703
52.255
53.780
52.120
52.375
0.190
52.375
132
443
F-XACM-NSI-202705
52.840
54.005
52.510
52.980
0.095
52.910
167
56
Estimated Volume Totals
363
Prior Open Day Interest Totals
139
Last Updated:
November 11, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202612
6.2615
6.3330
6.2615
6.2675
-0.0075
6.2650
194
84
F-XACM-NCP-202701
6.2985
6.3705
6.2985
6.3090
-0.0050
6.3045
123
46
F-XACM-NCP-202702
6.3400
6.4015
6.3270
6.3290
-0.0145
6.3290
46
9
Estimated Volume Totals
341
Prior Open Day Interest Totals
177
Last Updated:
November 11, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202701
1543.9
1580.0
1535.0
1536.0
-3.5
1536.5
176
89
F-XACM-NPT-202704
1559.8
1594.3
1552.2
1555.3
-2.6
1554.2
114
60
F-XACM-NPT-202707
1580.1
1612.4
1569.2
1572.1
-3.1
1572.1
51
28
F-XACM-NPT-202710
-
-
-
-
1.9
1587.3
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
November 11, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202612
-
-
-
-
-29.7
4000.5
0
0
F-XACM-NG1-202702
-
-
-
-
-30.2
4033.3
0
0
F-XACM-NG1-202704
-
-
-
-
-30.4
4066.4
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
November 11, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202612
-
-
-
-
-29.7
4000.5
0
0
F-XACM-G10-202702
-
-
-
-
-30.2
4033.3
0
0
F-XACM-G10-202704
-
-
-
-
-30.4
4066.4
0
0
Estimated Volume Totals
2409
Prior Open Day Interest Totals
3228
Last Updated:
November 10, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202612
53.455
53.715
50.900
51.550
-2.295
51.085
1620
1680
F-XACM-NSI-202701
53.685
53.980
51.400
51.665
-1.965
51.695
418
998
F-XACM-NSI-202703
54.060
54.300
51.815
52.185
-1.905
52.185
279
448
F-XACM-NSI-202705
54.365
54.635
52.500
52.830
-1.630
52.815
92
102
Estimated Volume Totals
388
Prior Open Day Interest Totals
137
Last Updated:
November 10, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202612
6.3815
6.3870
6.2200
6.2730
-0.1030
6.2725
225
87
F-XACM-NCP-202701
6.4285
6.4285
6.2565
6.3050
-0.1030
6.3095
117
42
F-XACM-NCP-202702
6.4705
6.4705
6.2855
6.3435
-0.1095
6.3435
46
8
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
November 10, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202612
-
-
-
-
-84.3
4030.2
0
0
F-XACM-NG1-202702
-
-
-
-
-84.9
4063.5
0
0
F-XACM-NG1-202704
-
-
-
-
-84.6
4096.8
0
0
Estimated Volume Totals
366
Prior Open Day Interest Totals
170
Last Updated:
November 10, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202701
1577.8
1585.0
1535.8
1540.6
-38.6
1540.0
198
84
F-XACM-NPT-202704
1597.5
1602.6
1554.1
1557.8
-39.0
1556.8
114
60
F-XACM-NPT-202707
1612.5
1618.9
1569.2
1575.2
-35.7
1575.2
54
26
F-XACM-NPT-202710
-
-
-
-
-23.9
1585.4
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
November 10, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202612
-
-
-
-
-84.3
4030.2
0
0
F-XACM-G10-202702
-
-
-
-
-84.9
4063.5
0
0
F-XACM-G10-202704
-
-
-
-
-84.6
4096.8
0
0
Estimated Volume Totals
2054
Prior Open Day Interest Totals
2876
Last Updated:
November 9, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202612
51.700
53.555
51.415
53.380
1.430
53.380
1349
1473
F-XACM-NSI-202701
51.800
53.760
51.655
53.695
1.515
53.660
404
941
F-XACM-NSI-202703
52.250
54.170
52.100
54.060
1.445
54.090
253
407
F-XACM-NSI-202705
52.875
54.445
52.875
54.445
1.445
54.445
48
55
Estimated Volume Totals
362
Prior Open Day Interest Totals
179
Last Updated:
November 9, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202701
1540.9
1581.7
1532.1
1577.8
44.9
1578.6
189
83
F-XACM-NPT-202704
1552.0
1597.5
1548.3
1596.9
45.6
1595.8
127
65
F-XACM-NPT-202707
1573.3
1614.2
1564.7
1610.9
42.2
1610.9
46
31
F-XACM-NPT-202710
-
-
-
-
25.4
1609.3
0
0
Estimated Volume Totals
344
Prior Open Day Interest Totals
144
Last Updated:
November 9, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202612
6.2640
6.3880
6.2505
6.3785
0.1150
6.3755
161
98
F-XACM-NCP-202701
6.3140
6.4270
6.2860
6.4135
0.1150
6.4125
131
39
F-XACM-NCP-202702
6.3375
6.4570
6.3165
6.4530
0.1285
6.4530
52
7
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
November 9, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202612
-
-
-
-
39.6
4114.5
0
0
F-XACM-NG1-202702
-
-
-
-
40.9
4148.4
0
0
F-XACM-NG1-202704
-
-
-
-
41.7
4181.4
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
November 9, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202612
-
-
-
-
39.6
4114.5
0
0
F-XACM-G10-202702
-
-
-
-
40.9
4148.4
0
0
F-XACM-G10-202704
-
-
-
-
41.7
4181.4
0
0
Estimated Volume Totals
2042
Prior Open Day Interest Totals
2889
Last Updated:
November 6, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202612
51.795
52.340
51.220
51.990
0.145
51.950
1509
1478
F-XACM-NSI-202701
51.925
52.530
51.415
52.130
0.075
52.145
343
949
F-XACM-NSI-202703
52.280
52.920
51.855
52.650
0.120
52.645
149
397
F-XACM-NSI-202705
53.145
53.335
52.500
53.000
-0.070
53.000
41
55
Estimated Volume Totals
488
Prior Open Day Interest Totals
203
Last Updated:
November 6, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202701
1517.9
1549.0
1505.2
1533.0
13.7
1533.7
194
86
F-XACM-NPT-202704
1535.3
1563.5
1523.2
1549.1
13.7
1550.2
248
86
F-XACM-NPT-202707
1548.4
1581.6
1539.7
1564.8
15.3
1568.7
46
31
F-XACM-NPT-202710
-
-
-
-
14.5
1583.9
0
0
Estimated Volume Totals
359
Prior Open Day Interest Totals
178
Last Updated:
November 6, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202612
6.2240
6.2870
6.1900
6.2625
0.0540
6.2605
184
117
F-XACM-NCP-202701
6.2710
6.3280
6.2265
6.2925
0.0555
6.2975
118
51
F-XACM-NCP-202702
6.3030
6.3520
6.2750
6.3245
0.0500
6.3245
57
10
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
November 6, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202612
-
-
-
-
-38.6
4074.9
0
0
F-XACM-NG1-202702
-
-
-
-
-39.4
4107.5
0
0
F-XACM-NG1-202704
-
-
-
-
-39.5
4139.7
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
November 6, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202612
-
-
-
-
-38.6
4074.9
0
0
F-XACM-G10-202702
-
-
-
-
-39.4
4107.5
0
0
F-XACM-G10-202704
-
-
-
-
-39.5
4139.7
0
0
Estimated Volume Totals
3022
Prior Open Day Interest Totals
2976
Last Updated:
November 5, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202612
52.360
53.455
51.650
51.840
-0.485
51.805
1953
1556
F-XACM-NSI-202701
52.605
53.700
51.950
52.105
-0.475
52.070
842
965
F-XACM-NSI-202703
53.055
54.155
52.330
52.515
-0.505
52.525
196
399
F-XACM-NSI-202705
53.475
54.580
52.950
53.100
-0.395
53.070
31
56
Estimated Volume Totals
509
Prior Open Day Interest Totals
229
Last Updated:
November 5, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202701
1499.6
1545.3
1499.6
1520.8
20.3
1520.0
224
102
F-XACM-NPT-202704
1516.3
1563.4
1515.3
1537.6
19.9
1536.5
228
95
F-XACM-NPT-202707
1536.7
1570.4
1533.6
1557.0
18.0
1553.4
57
32
F-XACM-NPT-202710
-
-
-
-
22.6
1569.4
0
0
Estimated Volume Totals
515
Prior Open Day Interest Totals
215
Last Updated:
November 5, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202612
6.4195
6.4630
6.1885
6.2095
-0.2045
6.2065
243
154
F-XACM-NCP-202701
6.4595
6.5000
6.2295
6.2375
-0.2075
6.2420
215
52
F-XACM-NCP-202702
6.4940
6.5165
6.2700
6.2745
-0.2135
6.2745
57
9
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
November 5, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202612
-
-
-
-
40.5
4113.5
0
0
F-XACM-NG1-202702
-
-
-
-
40.1
4146.9
0
0
F-XACM-NG1-202704
-
-
-
-
39.8
4179.2
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
November 5, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202612
-
-
-
-
40.5
4113.5
0
0
F-XACM-G10-202702
-
-
-
-
40.1
4146.9
0
0
F-XACM-G10-202704
-
-
-
-
39.8
4179.2
0
0
Estimated Volume Totals
2720
Prior Open Day Interest Totals
2903
Last Updated:
November 4, 2026
WIB (GMT+7)
Agriculture
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202612
49.865
52.500
49.000
52.275
2.460
52.290
1978
1527
F-XACM-NSI-202701
50.100
52.740
49.245
52.520
2.470
52.545
434
939
F-XACM-NSI-202703
50.465
53.155
49.700
53.030
2.575
53.030
266
384
F-XACM-NSI-202705
51.030
53.600
50.220
53.330
2.630
53.465
42
53
Estimated Volume Totals
351
Prior Open Day Interest Totals
205
Last Updated:
November 4, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202701
1420.1
1506.2
1392.0
1499.0
79.1
1499.7
192
96
F-XACM-NPT-202704
1438.6
1522.7
1409.6
1515.7
80.4
1516.6
104
78
F-XACM-NPT-202707
1456.2
1536.8
1427.2
1536.8
82.5
1535.4
55
31
F-XACM-NPT-202710
-
-
-
-
67.7
1546.8
0
0
Estimated Volume Totals
487
Prior Open Day Interest Totals
486
Last Updated:
November 4, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202612
6.4200
6.4730
6.2735
6.4135
0.0035
6.4110
265
137
F-XACM-NCP-202701
6.4580
6.5050
6.3085
6.4450
0.0030
6.4495
156
45
F-XACM-NCP-202702
6.4920
6.5390
6.3380
6.4920
0.0110
6.4880
66
4
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
November 4, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202612
-
-
-
-
132.6
4073.0
0
0
F-XACM-NG1-202702
-
-
-
-
134.3
4106.8
0
0
F-XACM-NG1-202704
-
-
-
-
135.6
4139.4
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
November 4, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202612
-
-
-
-
132.6
4073.0
0
0
F-XACM-G10-202702
-
-
-
-
134.3
4106.8
0
0
F-XACM-G10-202704
-
-
-
-
135.6
4139.4
0
0
Estimated Volume Totals
2710
Prior Open Day Interest Totals
3017
Last Updated:
November 3, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202612
50.745
50.920
48.645
49.830
-0.875
49.830
1961
1592
F-XACM-NSI-202701
51.000
51.175
48.900
50.090
-0.845
50.075
524
991
F-XACM-NSI-202703
51.405
51.540
49.230
50.455
-0.835
50.455
189
378
F-XACM-NSI-202705
51.965
51.965
49.810
50.835
-0.820
50.835
36
56
Estimated Volume Totals
303
Prior Open Day Interest Totals
220
Last Updated:
November 3, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202701
1448.3
1457.9
1415.6
1421.2
-28.6
1420.6
156
115
F-XACM-NPT-202704
1467.7
1475.0
1433.4
1437.6
-28.7
1436.2
94
74
F-XACM-NPT-202707
1484.5
1493.1
1451.4
1451.4
-29.4
1452.9
53
31
F-XACM-NPT-202710
-
-
-
-
-25.3
1479.1
0
0
Estimated Volume Totals
450
Prior Open Day Interest Totals
124
Last Updated:
November 3, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202612
6.5130
6.5510
6.3250
6.4050
-0.1325
6.4075
237
68
F-XACM-NCP-202701
6.5870
6.5950
6.3580
6.4420
-0.1305
6.4465
162
53
F-XACM-NCP-202702
6.6210
6.6300
6.4215
6.4710
-0.1330
6.4770
51
3
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
November 3, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202612
-
-
-
-
-29.2
3940.4
0
0
F-XACM-NG1-202702
-
-
-
-
-29.8
3972.5
0
0
F-XACM-NG1-202704
-
-
-
-
-30.0
4003.8
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
November 3, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202612
-
-
-
-
-29.2
3940.4
0
0
F-XACM-G10-202702
-
-
-
-
-29.8
3972.5
0
0
F-XACM-G10-202704
-
-
-
-
-30.0
4003.8
0
0
Estimated Volume Totals
1760
Prior Open Day Interest Totals
3078
Last Updated:
November 2, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202612
49.205
51.320
49.200
50.620
1.595
50.705
1321
1673
F-XACM-NSI-202701
49.305
51.555
49.305
50.905
1.560
50.920
306
966
F-XACM-NSI-202703
50.275
51.800
50.175
51.200
1.435
51.290
109
384
F-XACM-NSI-202705
50.165
52.200
50.165
51.655
1.530
51.655
24
55
Estimated Volume Totals
271
Prior Open Day Interest Totals
226
Last Updated:
November 2, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202701
1449.7
1461.0
1429.0
1449.2
12.5
1449.2
121
120
F-XACM-NPT-202704
1466.4
1478.5
1443.1
1466.1
11.0
1464.9
93
76
F-XACM-NPT-202707
1485.4
1495.5
1467.0
1483.7
9.7
1482.3
57
30
F-XACM-NPT-202710
-
-
-
-
16.1
1504.4
0
0
Estimated Volume Totals
293
Prior Open Day Interest Totals
191
Last Updated:
November 2, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202612
6.5060
6.5805
6.4825
6.5400
0.0580
6.5400
131
121
F-XACM-NCP-202701
6.5475
6.6200
6.5185
6.5725
0.0555
6.5770
114
70
F-XACM-NCP-202702
6.5840
6.6485
6.5670
6.6170
0.0350
6.6100
48
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
November 2, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202612
-
-
-
-
70.7
3969.6
0
0
F-XACM-NG1-202702
-
-
-
-
71.4
4002.3
0
0
F-XACM-NG1-202704
-
-
-
-
72.1
4033.8
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
November 2, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202612
-
-
-
-
70.7
3969.6
0
0
F-XACM-G10-202702
-
-
-
-
71.4
4002.3
0
0
F-XACM-G10-202704
-
-
-
-
72.1
4033.8
0
0
Estimated Volume Totals
3309
Prior Open Day Interest Totals
3226
Last Updated:
October 30, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202612
52.230
52.285
48.910
49.120
-3.225
49.110
2087
1796
F-XACM-NSI-202701
52.545
52.545
49.135
49.340
-3.245
49.360
861
984
F-XACM-NSI-202703
52.945
52.945
49.525
49.855
-3.040
49.855
332
392
F-XACM-NSI-202705
53.370
53.370
50.100
50.125
-3.255
50.125
29
54
Estimated Volume Totals
298
Prior Open Day Interest Totals
217
Last Updated:
October 30, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202701
1491.7
1491.7
1423.8
1435.9
-54.5
1436.7
146
112
F-XACM-NPT-202704
1509.6
1509.6
1442.8
1454.9
-55.5
1453.8
94
75
F-XACM-NPT-202707
1529.7
1529.7
1460.7
1477.4
-51.7
1472.6
58
30
F-XACM-NPT-202710
-
-
-
-
-57.8
1488.3
0
0
Estimated Volume Totals
409
Prior Open Day Interest Totals
187
Last Updated:
October 30, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202612
6.5975
6.5975
6.4515
6.4850
-0.1130
6.4820
243
120
F-XACM-NCP-202701
6.6400
6.6400
6.4885
6.5165
-0.1145
6.5215
122
67
F-XACM-NCP-202702
6.6440
6.6505
6.5240
6.5660
-0.1015
6.5750
44
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
October 30, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202612
-
-
-
-
-132.5
3989.9
0
0
F-XACM-NG1-202702
-
-
-
-
-134.2
3930.9
0
0
F-XACM-NG1-202704
-
-
-
-
-135.8
3961.7
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
October 30, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202612
-
-
-
-
-132.5
3898.9
0
0
F-XACM-G10-202702
-
-
-
-
-134.2
3930.9
0
0
F-XACM-G10-202704
-
-
-
-
-135.8
3961.7
0
0
Estimated Volume Totals
2768
Prior Open Day Interest Totals
3796
Last Updated:
October 29, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202612
54.065
54.430
52.045
52.225
-1.640
52.335
1905
2289
F-XACM-NSI-202701
54.330
54.610
52.260
52.640
-1.720
52.605
663
1109
F-XACM-NSI-202703
54.770
54.890
52.655
52.895
-1.745
52.895
185
343
F-XACM-NSI-202705
54.900
54.900
53.125
53.380
-1.975
53.380
15
55
Estimated Volume Totals
326
Prior Open Day Interest Totals
247
Last Updated:
October 29, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202701
1547.3
1547.3
1480.7
1490.5
-51.8
1491.2
120
140
F-XACM-NPT-202704
1566.3
1566.3
1498.5
1508.3
-52.3
1509.4
155
77
F-XACM-NPT-202707
1585.4
1585.4
1517.6
1524.3
-59.8
1524.3
51
30
F-XACM-NPT-202710
-
-
-
-
-48.0
1546.1
0
0
Estimated Volume Totals
359
Prior Open Day Interest Totals
108
Last Updated:
October 29, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202612
6.6820
6.6910
6.5550
6.5925
-0.0835
6.5950
229
34
F-XACM-NCP-202701
6.7235
6.7335
6.6000
6.6415
-0.0765
6.6360
130
74
F-XACM-NCP-202702
0.0000
0.0000
0.0000
0.0000
-0.0690
6.6765
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
October 29, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202612
-
-
-
-
-20.2
4031.4
0
0
F-XACM-NG1-202702
-
-
-
-
-20.7
4065.1
0
0
F-XACM-NG1-202704
-
-
-
-
-21.0
4097.5
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
October 29, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202612
-
-
-
-
-20.2
4031.4
0
0
F-XACM-G10-202702
-
-
-
-
-20.7
4065.1
0
0
F-XACM-G10-202704
-
-
-
-
-21.0
4097.5
0
0
Estimated Volume Totals
1772
Prior Open Day Interest Totals
3629
Last Updated:
October 28, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202612
54.500
54.675
53.355
54.100
-0.545
53.975
1340
2183
F-XACM-NSI-202701
54.825
54.875
53.735
54.300
-0.430
54.325
324
1100
F-XACM-NSI-202703
55.180
55.265
54.165
54.640
-0.475
54.640
96
289
F-XACM-NSI-202705
55.675
55.675
54.875
55.650
-0.430
55.355
12
57
Estimated Volume Totals
315
Prior Open Day Interest Totals
210
Last Updated:
October 28, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202701
1542.1
1558.1
1531.8
1543.7
1.9
1543.0
155
130
F-XACM-NPT-202704
1560.3
1575.5
1550.1
1563.0
2.0
1561.7
108
51
F-XACM-NPT-202707
1578.9
1597.1
1569.2
1591.0
5.7
1584.1
52
29
F-XACM-NPT-202710
-
-
-
-
1.8
1594.1
0
0
Estimated Volume Totals
298
Prior Open Day Interest Totals
157
Last Updated:
October 28, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202611
6.6315
6.6905
6.6055
6.6460
0.0135
6.6460
48
0
F-XACM-NCP-202612
6.6565
6.7115
6.6290
6.6750
0.0245
6.6785
185
69
F-XACM-NCP-202701
6.6945
6.7630
6.6690
6.7125
0.0120
6.7125
65
88
F-XACM-NCP-202702
-
-
-
-
0.0195
6.7455
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
October 28, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202612
-
-
-
-
-23.0
4051.6
0
0
F-XACM-NG1-202702
-
-
-
-
-23.0
4085.8
0
0
F-XACM-NG1-202704
-
-
-
-
-23.2
4118.5
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
October 28, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202612
-
-
-
-
-23.0
4051.6
0
0
F-XACM-G10-202702
-
-
-
-
-23.0
4085.8
0
0
F-XACM-G10-202704
-
-
-
-
-23.2
4118.5
0
0
Estimated Volume Totals
2113
Prior Open Day Interest Totals
3502
Last Updated:
October 27, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202612
54.005
54.645
52.725
54.520
0.500
54.520
1547
2090
F-XACM-NSI-202701
54.205
54.895
52.970
54.790
0.525
54.755
401
070
F-XACM-NSI-202703
54.725
55.325
53.375
55.090
0.465
55.115
148
285
F-XACM-NSI-202705
55.095
55.785
53.720
55.785
0.655
55.785
17
57
Estimated Volume Totals
1143
Prior Open Day Interest Totals
212
Last Updated:
October 27, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202701
1532.8
1542.9
1492.5
1541.9
7.1
1541.1
956
132
F-XACM-NPT-202704
1551.7
1561.8
1513.5
1560.8
6.5
1559.7
132
51
F-XACM-NPT-202707
1570.8
1580.9
1532.8
1577.4
5.6
1578.4
55
29
F-XACM-NPT-202710
-
-
-
-
-8.2
1592.3
0
0
Estimated Volume Totals
380
Prior Open Day Interest Totals
163
Last Updated:
October 27, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202611
6.5285
6.6360
6.5155
6.6290
0.1115
6.6325
48
2
F-XACM-NCP-202612
6.5510
6.6680
6.5430
6.6515
0.1065
6.6540
244
74
F-XACM-NCP-202701
6.5950
6.7030
6.5810
6.7005
0.1125
6.7005
88
87
F-XACM-NCP-202702
-
-
-
-
0.1105
6.7260
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
October 27, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202612
-
-
-
-
36.2
4074.6
0
0
F-XACM-NG1-202702
-
-
-
-
36.6
4108.8
0
0
F-XACM-NG1-202704
-
-
-
-
37.2
4141.7
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
October 27, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202612
-
-
-
-
36.2
4074.6
0
0
F-XACM-G10-202702
-
-
-
-
36.6
4108.8
0
0
F-XACM-G10-202704
-
-
-
-
37.2
4141.7
0
0
Estimated Volume Totals
1381
Prior Open Day Interest Totals
3668
Last Updated:
October 26, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202612
54.295
54.470
53.055
54.055
0.060
54.020
951
2249
F-XACM-NSI-202701
54.380
54.695
53.370
54.200
0.020
54.230
300
1074
F-XACM-NSI-202703
54.780
55.170
53.875
54.555
-0.040
54.650
110
287
F-XACM-NSI-202705
55.240
55.685
54.435
55.130
-0.100
55.130
20
58
Estimated Volume Totals
313
Prior Open Day Interest Totals
232
Last Updated:
October 26, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202701
1563.7
1565.0
1520.3
1533.4
-21.4
1534.0
123
146
F-XACM-NPT-202704
1582.5
1584.6
1540.0
1552.2
-21.2
1553.2
144
57
F-XACM-NPT-202707
1605.3
1605.3
1559.3
1572.8
-23.9
1572.8
46
29
F-XACM-NPT-202710
-
-
-
-
-17.9
1600.5
0
0
Estimated Volume Totals
365
Prior Open Day Interest Totals
192
Last Updated:
October 26, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202611
6.4725
6.5325
6.4485
6.5240
0.0440
6.5210
102
2
F-XACM-NCP-202612
6.5025
6.5610
6.4725
6.5500
0.0460
6.5475
171
126
F-XACM-NCP-202701
6.5595
6.6020
6.5100
6.5920
0.0475
6.5880
92
64
F-XACM-NCP-202702
-
-
-
-
0.0350
6.6155
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
October 26, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202612
-
-
-
-
30.5
4038.4
0
0
F-XACM-NG1-202702
-
-
-
-
30.9
4072.2
0
0
F-XACM-NG1-202704
-
-
-
-
31.1
4104.5
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
October 26, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202612
-
-
-
-
30.5
4038.4
0
0
F-XACM-G10-202702
-
-
-
-
30.9
4072.2
0
0
F-XACM-G10-202704
-
-
-
-
31.1
4104.5
0
0
Estimated Volume Totals
2513
Prior Open Day Interest Totals
3692
Last Updated:
October 23, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202612
54.685
54.745
53.080
54.005
-0.640
53.960
1737
2282
F-XACM-NSI-202701
54.965
54.980
53.400
54.215
-0.630
54.210
613
1069
F-XACM-NSI-202703
55.435
55.435
53.730
54.735
-0.570
54.690
146
285
F-XACM-NSI-202705
55.860
55.860
54.500
55.230
-0.395
55.230
17
56
Estimated Volume Totals
310
Prior Open Day Interest Totals
226
Last Updated:
October 23, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202701
1572.4
1576.8
1549.2
1556.1
-13.5
1555.4
154
148
F-XACM-NPT-202704
1593.2
1596.6
1564.0
1575.5
-14.1
1574.4
104
48
F-XACM-NPT-202707
1614.6
1614.8
1593.9
1596.7
-14.0
1596.7
52
30
F-XACM-NPT-202710
-
-
-
-
-15.7
1618.4
0
0
Estimated Volume Totals
372
Prior Open Day Interest Totals
193
Last Updated:
October 23, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202611
6.3785
6.4980
6.3475
6.4740
0.1065
6.4770
95
17
F-XACM-NCP-202612
6.3970
6.5230
6.3710
6.4990
0.1040
6.5015
202
125
F-XACM-NCP-202701
6.4475
6.5655
6.4085
6.5405
0.1055
6.5405
75
51
F-XACM-NCP-202702
-
-
-
-
0.1110
6.5805
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
October 23, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202612
-
-
-
-
-52.5
4007.9
0
0
F-XACM-NG1-202702
-
-
-
-
-52.8
4041.3
0
0
F-XACM-NG1-202704
-
-
-
-
-53.5
4073.4
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
October 23, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202612
-
-
-
-
-52.5
4007.9
0
0
F-XACM-G10-202702
-
-
-
-
-52.8
4041.3
0
0
F-XACM-G10-202704
-
-
-
-
-53.5
4073.4
0
0
Estimated Volume Totals
3055
Prior Open Day Interest Totals
4049
Last Updated:
October 22, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202612
58.030
58.030
54.575
54.625
-3.485
54.600
1899
2829
F-XACM-NSI-202701
58.275
58.275
54.805
54.855
-3.430
54.840
753
857
F-XACM-NSI-202703
58.760
58.760
55.260
55.260
-3.520
55.260
372
306
F-XACM-NSI-202705
58.900
58.900
55.625
55.625
-3.650
55.625
31
57
Estimated Volume Totals
363
Prior Open Day Interest Totals
222
Last Updated:
October 22, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202701
1633.2
1633.2
1568.5
1568.5
-65.6
1568.9
197
145
F-XACM-NPT-202704
1654.7
1654.7
1587.4
1587.4
-67.4
1588.5
107
47
F-XACM-NPT-202707
1675.8
1675.8
1609.0
1610.7
-68.4
1610.7
59
30
F-XACM-NPT-202710
-
-
-
-
-60.2
1634.1
0
0
Estimated Volume Totals
490
Prior Open Day Interest Totals
218
Last Updated:
October 22, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202611
6.5455
6.5455
6.3570
6.3685
-0.1715
6.3705
99
17
F-XACM-NCP-202612
6.5730
6.5730
6.3800
6.4000
-0.1730
6.3975
265
150
F-XACM-NCP-202701
6.6145
6.6145
6.4200
6.4350
-0.1775
6.4350
126
51
F-XACM-NCP-202702
-
-
-
-
-0.1840
6.4695
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
October 22, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202612
-
-
-
-
-89.6
4060.4
0
0
F-XACM-NG1-202702
-
-
-
-
-90.5
4094.1
0
0
F-XACM-NG1-202704
-
-
-
-
-91.5
4126.9
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
October 22, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202612
-
-
-
-
-89.6
4060.4
0
0
F-XACM-G10-202702
-
-
-
-
-90.5
4094.1
0
0
F-XACM-G10-202704
-
-
-
-
-91.5
4126.9
0
0
Estimated Volume Totals
2008
Prior Open Day Interest Totals
3707
Last Updated:
October 21, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202612
58.115
58.230
57.100
58.095
0.045
58.085
1039
3027
F-XACM-NSI-202701
58.360
58.505
57.435
58.355
-0.010
58.270
245
411
F-XACM-NSI-202703
58.805
58.925
57.830
58.800
-0.035
58.780
710
224
F-XACM-NSI-202705
59.210
59.555
58.600
59.230
-0.090
59.275
14
45
Estimated Volume Totals
442
Prior Open Day Interest Totals
197
Last Updated:
October 21, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202701
1661.6
1665.1
1624.7
1633.8
-24.0
1634.5
242
124
F-XACM-NPT-202704
1681.1
1685.9
1646.1
1654.4
-22.9
1655.9
130
47
F-XACM-NPT-202707
1701.3
1705.8
1662.1
1679.1
-20.7
1679.1
70
26
F-XACM-NPT-202710
-
-
-
-
-20.9
1694.3
0
0
Estimated Volume Totals
469
Prior Open Day Interest Totals
156
Last Updated:
October 21, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202611
6.5860
6.5995
6.4985
6.5400
-0.0440
6.5420
135
19
F-XACM-NCP-202612
6.6150
6.6270
6.5245
6.5680
-0.0425
6.5705
228
111
F-XACM-NCP-202701
6.6555
6.6655
6.5715
6.6110
-0.0390
6.6125
106
26
F-XACM-NCP-202702
-
-
-
-
-0.0240
6.6535
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
October 21, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202612
-
-
-
-
7.4
4150.0
0
0
F-XACM-NG1-202702
-
-
-
-
7.7
4184.6
0
0
F-XACM-NG1-202704
-
-
-
-
7.8
4218.4
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
October 21, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202612
-
-
-
-
7.4
4150.0
0
0
F-XACM-G10-202702
-
-
-
-
7.7
4184.6
0
0
F-XACM-G10-202704
-
-
-
-
7.8
4218.4
0
0
Estimated Volume Totals
2185
Prior Open Day Interest Totals
3564
Last Updated:
October 20, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202612
57.265
58.750
56.535
58.085
0.845
58.040
1540
2926
F-XACM-NSI-202701
57.475
59.030
56.860
58.315
0.810
58.280
374
384
F-XACM-NSI-202703
57.840
59.400
57.290
58.720
0.870
58.815
246
211
F-XACM-NSI-202705
58.250
59.705
58.150
59.365
0.915
59.365
25
43
Estimated Volume Totals
462
Prior Open Day Interest Totals
187
Last Updated:
October 20, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202701
1649.4
1667.8
1635.8
1657.9
11.5
1658.5
226
110
F-XACM-NPT-202704
1670.4
1688.4
1659.0
1677.8
11.1
1678.8
162
56
F-XACM-NPT-202707
1688.0
1707.8
1679.0
1697.2
9.1
1699.8
54
21
F-XACM-NPT-202710
-
-
-
-
-17.7
4210.6
0
0
Estimated Volume Totals
429
Prior Open Day Interest Totals
142
Last Updated:
October 20, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202611
6.5550
6.6220
6.5090
6.5830
0.0310
6.5860
139
20
F-XACM-NCP-202612
6.5765
6.6500
6.5300
6.6160
0.0310
6.6130
208
87
F-XACM-NCP-202701
6.6250
6.6790
6.5700
6.6480
0.0325
6.6515
82
35
F-XACM-NCP-202702
-
-
-
-
0.0290
6.6775
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
October 20, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202612
-
-
-
-
-17.5
4142.6
0
0
F-XACM-NG1-202702
-
-
-
-
-17.7
4176.9
0
0
F-XACM-NG1-202704
-
-
-
-
-17.7
4210.6
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
October 20, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202612
-
-
-
-
-17.5
4142.6
0
0
F-XACM-G10-202702
-
-
-
-
-17.7
4176.9
0
0
F-XACM-G10-202704
-
-
-
-
-17.7
4210.6
0
0
Estimated Volume Totals
1475
Prior Open Day Interest Totals
3782
Last Updated:
October 19, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202612
57.025
58.005
57.025
57.200
0.055
57.195
1019
3088
F-XACM-NSI-202701
57.625
58.270
57.440
57.440
0.105
57.470
141
408
F-XACM-NSI-202703
58.255
58.900
57.845
57.945
0.140
57.945
301
233
F-XACM-NSI-202705
58.400
59.105
58.400
58.450
-0.025
58.450
14
53
Estimated Volume Totals
311
Prior Open Day Interest Totals
226
Last Updated:
October 19, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202701
1651.5
1666.5
1645.0
1647.7
6.2
1647.0
159
117
F-XACM-NPT-202704
1672.5
1687.5
1665.1
1668.8
6.5
1667.7
104
88
F-XACM-NPT-202707
1692.4
1709.3
1685.1
1690.7
8.8
1690.7
48
21
F-XACM-NPT-202710
-
-
-
-
14.9
1707.2
0
0
Estimated Volume Totals
337
Prior Open Day Interest Totals
172
Last Updated:
October 19, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202611
6.5455
6.6000
6.5065
6.5580
0.0185
6.5550
104
32
F-XACM-NCP-202612
6.5735
6.6360
6.5400
6.5800
0.0215
6.5820
163
115
F-XACM-NCP-202701
6.6165
6.6715
6.5805
6.6145
0.0185
6.6190
70
25
F-XACM-NCP-202702
-
-
-
-
0.0005
6.6485
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
October 19, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202612
-
-
-
-
-21.0
4160.1
0
0
F-XACM-NG1-202702
-
-
-
-
-21.5
4194.6
0
0
F-XACM-NG1-202704
-
-
-
-
-21.8
4228.3
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
October 19, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202612
-
-
-
-
-21.0
4160.1
0
0
F-XACM-G10-202702
-
-
-
-
-21.5
4194.6
0
0
F-XACM-G10-202704
-
-
-
-
-21.8
4228.3
0
0
Estimated Volume Totals
1546
Prior Open Day Interest Totals
3764
Last Updated:
October 16, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202612
57.605
58.120
57.050
57.130
-0.410
57.140
1217
3072
F-XACM-NSI-202701
57.825
58.415
57.290
57.345
-0.435
57.365
189
408
F-XACM-NSI-202703
58.365
58.870
57.735
57.805
-0.545
57.805
119
235
F-XACM-NSI-202705
58.600
59.170
58.475
58.475
-0.200
58.475
21
49
Estimated Volume Totals
1118
Prior Open Day Interest Totals
224
Last Updated:
October 16, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202701
1636.1
1660.2
1622.4
1642.6
6.3
1640.8
962
110
F-XACM-NPT-202704
1656.7
1679.2
1643.7
1661.2
6.4
1661.2
101
93
F-XACM-NPT-202707
1677.5
1700.5
1663.1
1681.9
3.8
1681.9
55
21
F-XACM-NPT-202710
-
-
-
-
12.1
1692.3
0
0
Estimated Volume Totals
392
Prior Open Day Interest Totals
157
Last Updated:
October 16, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202611
6.5385
6.6155
6.5200
6.5365
0.0025
6.5365
105
30
F-XACM-NCP-202612
6.5680
6.6450
6.5500
6.5605
-0.0045
6.5605
213
100
F-XACM-NCP-202701
6.6120
6.6895
6.5860
6.6005
-0.0030
6.6005
74
27
F-XACM-NCP-202702
-
-
-
-
0.0180
6.6480
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
October 16, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202612
-
-
-
-
11.0
4181.1
0
0
F-XACM-NG1-202702
-
-
-
-
11.1
4216.1
0
0
F-XACM-NG1-202704
-
-
-
-
10.9
4250.1
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
October 16, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202612
-
-
-
-
11.0
4181.1
0
0
F-XACM-G10-202702
-
-
-
-
11.1
4216.1
0
0
F-XACM-G10-202704
-
-
-
-
10.9
4250.1
0
0
Estimated Volume Totals
1940
Prior Open Day Interest Totals
3810
Last Updated:
October 15, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202612
55.745
57.645
55.640
57.550
1.815
57.550
1600
3110
F-XACM-NSI-202701
55.995
57.930
55.925
57.800
1.835
57.800
184
407
F-XACM-NSI-202703
56.455
58.400
56.360
58.350
1.910
58.350
143
245
F-XACM-NSI-202705
57.545
58.400
57.245
58.400
1.795
58.675
13
48
Estimated Volume Totals
331
Prior Open Day Interest Totals
230
Last Updated:
October 15, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202701
1603.1
1637.5
1602.8
1633.9
28.2
1634.5
162
123
F-XACM-NPT-202704
1625.6
1658.2
1623.1
1655.9
28.1
1654.8
101
86
F-XACM-NPT-202707
1647.9
1681.4
1644.2
1678.1
28.0
1678.1
68
21
F-XACM-NPT-202710
-
-
-
-
6.0
1680.2
0
0
Estimated Volume Totals
406
Prior Open Day Interest Totals
109
Last Updated:
October 15, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202611
6.5935
6.6060
6.5060
6.5370
-0.0525
6.5340
106
28
F-XACM-NCP-202612
6.6240
6.6360
6.5300
6.5680
-0.0530
6.5650
230
57
F-XACM-NCP-202701
6.6660
6.6755
6.5695
6.6035
-0.0465
6.6035
70
24
F-XACM-NCP-202702
-
-
-
-
-0.1040
6.6300
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
October 15, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202612
-
-
-
-
62.2
4170.1
0
0
F-XACM-NG1-202702
-
-
-
-
62.8
4205.0
0
0
F-XACM-NG1-202704
-
-
-
-
63.0
4239.2
0
0
Join ACM’s Global Network of Commodity Players. For inquiries about our offerings, reach out to our team today.
As seen in
Our Social Media Channels
