Market Data
Prices
Stay informed with our real-time product pricing table and historical data.
Discover market insights
--
WIB (GMT+7)
Market Data
--
WIB (GMT+7)
NG1 and G10 gold derivatives contracts are currently suspended until further notice.
Symbol
Contract Name
Bid
Ask
Copper
F-XACM-NCP
Nano Copper 10/2026
--
--
F-XACM-NCP
Nano Copper 11/2026
--
--
F-XACM-NCP
Nano Copper 12/2026
--
--
F-XACM-NCP
Nano Copper 01/2027
--
--
Platinum
F-XACM-NPT
Nano Platinum 10/2026
--
--
F-XACM-NPT
Nano Platinum 01/2027
--
--
F-XACM-NPT
Nano Platinum 04/2027
--
--
F-XACM-NPT
Nano Platinum 07/2027
--
--
Silver
F-XACM-NSI
Nano Silver 12/2026
--
--
F-XACM-NSI
Nano Silver 01/2027
--
--
F-XACM-NSI
Nano Silver 03/2027
--
--
F-XACM-NSI
Nano Silver 05/2027
--
--
Gold 1 Troy Ounce
F-XACM-NG1
NANO GOLD 10/2026
--
--
F-XACM-NG1
NANO GOLD 12/2026
--
--
F-XACM-NG1
NANO GOLD 02/2027
--
--
Gold 10 Troy OunceS
F-XACM-G10
GOLD 10 10/2026
--
--
F-XACM-G10
GOLD 10 12/2026
--
--
F-XACM-G10
GOLD 10 02/2027
--
--
NG1 and G10 gold derivatives contracts are currently suspended until further notice.
Trade Date:
Product Category:
Product Type:
Estimated Volume Totals
3485
Prior Open Day Interest Totals
2708
Last Updated:
September 10, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202612
67.990
68.500
64.075
64.115
-3.775
64.110
2875
2464
F-XACM-NSI-202701
68.320
68.855
64.365
64.365
-3.715
64.425
442
173
F-XACM-NSI-202703
68.800
69.365
64.865
64.980
-3.825
64.935
147
63
F-XACM-NSI-202705
69.325
70.100
65.500
65.500
-3.775
65.500
21
8
Estimated Volume Totals
636
Prior Open Day Interest Totals
265
Last Updated:
September 10, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202610
1907.2
1913.1
1783.1
1783.7
-117.0
1784.6
194
55
F-XACM-NPT-202701
1929.0
1935.0
1803.7
1807.2
-117.9
1805.4
356
155
F-XACM-NPT-202704
1947.5 7
1949.4
1819.2
1819.2
-121.
1819.2
68
28
F-XACM-NPT-202707
1959.2
1959.2
1837.0
1837.0
-117.7
1837.0
18
27
Estimated Volume Totals
565
Prior Open Day Interest Totals
97
Last Updated:
September 10, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202610
6.7880
6.8190
6.4410
6.4540
-0.3255
6.4600
182
30
F-XACM-NCP-202611
6.8315
6.8545
6.4745
6.4975
-0.3265
6.4920
136
17
F-XACM-NCP-202612
6.8580
6.8850
6.5030
6.5195
-0.3345
6.5220
228
47
F-XACM-NCP-202701
6.8895
6.8910
6.5550
6.5550
-0.3320
6.5550
19
3
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
September 10, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202610
0
0
0
0
-53.0
4373.7
0
0
F-XACM-NG1-202612
0
0
0
0
-53.4
4407.3
0
0
F-XACM-NG1-202702
0
0
0
0
-53.6
4442.9
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
September 10, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202610
0
0
0
0
-53.0
4373.7
0
0
F-XACM-G10-202612
0
0
0
0
-53.4
4407.3
0
0
F-XACM-G10-202702
0
0
0
0
-53.6
4442.9
0
0
Estimated Volume Totals
3869
Prior Open Day Interest Totals
4013
Last Updated:
September 9, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202612
66.380
68.920
66.200
67.885
1.540
67.885
3220
3420
F-XACM-NSI-202701
66.720
69.195
66.455
68.070
1.505
68.140
402
433
F-XACM-NSI-202703
67.155
69.715
66.940
68.760
1.530
68.760
242
159
F-XACM-NSI-202705
69.300
69.570
69.275
69.275
0.900
69.275
5
1
Estimated Volume Totals
602
Prior Open Day Interest Totals
460
Last Updated:
September 9, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202610
1828.0
1932.0
1821.0
1902.6
77.9
1901.6
266
188
F-XACM-NPT-202701
1849.4
1952.0
1841.6
1921.8
76.9
1923.3
254
211
F-XACM-NPT-202704
1865.6
1966.9
1857.8
1939.9
77.8
1940.9
68
35
F-XACM-NPT-202707
1877.0
1972.3
1877.0
1954.7
79.4
1954.7
14
26
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
September 9, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202610
-
-
-
-
21.5
4426.7
0
0
F-XACM-NG1-202612
-
-
-
-
21.7
4460.7
0
0
F-XACM-NG1-202702
-
-
-
-
22.0
4496.5
0
0
Estimated Volume Totals
371
Prior Open Day Interest Totals
224
Last Updated:
September 9, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202610
6.7060
6.8275
6.6695
6.7905
0.0790
6.7855
122
102
F-XACM-NCP-202611
6.7395
6.8615
6.7055
6.8130
0.0780
6.8185
117
35
F-XACM-NCP-202612
6.7725
6.8930
6.7405
6.8565
0.0845
6.8565
120
87
F-XACM-NCP-202701
6.8000
6.8870
6.7850
6.8870
0.0285
6.8870
12
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
September 9, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202610
-
-
-
-
21.5
4426.7
0
0
F-XACM-G10-202612
-
-
-
-
21.7
4460.7
0
0
F-XACM-G10-202702
-
-
-
-
22.0
4496.5
0
0
Estimated Volume Totals
3142
Prior Open Day Interest Totals
2371
Last Updated:
September 8, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202612
66.930
67.785
66.175
66.410
-0.455
66.345
2644
2073
F-XACM-NSI-202701
67.360
68.100
66.580
66.580
-0.485
66.635
376
241
F-XACM-NSI-202703
67.855
68.525
67.000
67.230
-0.335
67.230
122
57
F-XACM-NSI-202705
0
0
0
0
0.260
68.375
0
0
Estimated Volume Totals
487
Prior Open Day Interest Totals
198
Last Updated:
September 8, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202610
1839.5
1858.0
1821.0
1823.9
-12.6
1823.7
265
74
F-XACM-NPT-202701
1860.9
1879.9
1841.8
1846.4
-10.9
1846.4
157
71
F-XACM-NPT-202704
1878.0
1891.9
1863.3
1865.1
-9.7
1863.1
53
27
F-XACM-NPT-202707
1889.5
1907.1
1875.3
1875.3
-11.2
1875.3
12
26
Estimated Volume Totals
341
Prior Open Day Interest Totals
147
Last Updated:
September 8, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202610
6.6600
6.8020
6.6530
6.7120
0.0655
6.7065
118
88
F-XACM-NCP-202611
6.7000
6.8355
6.6860
6.7360
0.0665
6.7405
114
20
F-XACM-NCP-202612
6.7315
6.8680
6.7175
6.7665
0.0680
6.7720
109
39
F-XACM-NCP-202701
0
0
0
0
0.1425
6.8585
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
September 8, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202610
0
0
0
0
-37.2
4405.2
0
0
F-XACM-NG1-202612
0
0
0
0
-38.2
4439.0
0
0
F-XACM-NG1-202702
0
0
0
0
-38.1
4474.5
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
September 8, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202610
0
0
0
0
-37.2
4405.2
0
0
F-XACM-G10-202612
0
0
0
0
-38.2
4439.0
0
0
F-XACM-G10-202702
0
0
0
0
-38.1
4474.5
0
0
Estimated Volume Totals
2106
Prior Open Day Interest Totals
1976
Last Updated:
September 7, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202612
66.630
67.350
66.070
66.800
0.030
66.800
1741
1714
F-XACM-NSI-202701
67.030
67.600
66.400
67.185
0.055
67.120
232
224
F-XACM-NSI-202703
67.510
68.020
66.900
67.630
0.005
67.565
133
38
F-XACM-NSI-202705
0
0
0
0
-0.010
68.115
0
0
Estimated Volume Totals
1282
Prior Open Day Interest Totals
182
Last Updated:
September 7, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202610
1825.3
1838.5
1804.4
1835.2
8.6
1836.3
178
60
F-XACM-NPT-202701
1846.6
1860.0
1826.0
1858.9
8.8
1857.3
1043
70
F-XACM-NPT-202704
1865.3
1876.6
1841.9
1875.2
1.3
1872.8
52
26
F-XACM-NPT-202707
1869.0
1897.5
1869.0
1886.5
6.5
1886.5
9
26
Estimated Volume Totals
277
Prior Open Day Interest Totals
121
Last Updated:
September 7, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202610
6.6080
6.6700
6.5705
6.6355
0.0415
6.6410
98
89
F-XACM-NCP-202611
6.6415
6.7000
6.6035
6.6800
0.0385
6.6740
102
11
F-XACM-NCP-202612
6.6730
6.7345
6.6360
6.7000
0.0315
6.7040
77
21
F-XACM-NCP-202701
0
0
0
0
-0.0015
6.7160
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
September 7, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202610
0
0
0
0
0.5
4442.4
0
0
F-XACM-NG1-202612
0
0
0
0
0.6
4477.2
0
0
F-XACM-NG1-202702
0
0
0
0
0
4512.6
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
September 7, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202610
0
0
0
0
0.5
4442.4
0
0
F-XACM-G10-202612
0
0
0
0
0.6
4477.2
0
0
F-XACM-G10-202702
0
0
0
0
0
4512.6
0
0
Estimated Volume Totals
3445
Prior Open Day Interest Totals
2126
Last Updated:
September 4, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202612
67.650
67.765
65.400
66.735
-0.770
66.770
2696
1851
F-XACM-NSI-202701
67.985
68.080
65.735
67.125
-0.800
67.065
474
228
F-XACM-NSI-202703
68.495
68.565
66.230
67.555
-0.825
67.560
275
47
F-XACM-NSI-202705
0.000
0.000
0.000
0.000
-0.980
68.125
0
0
Estimated Volume Totals
895
Prior Open Day Interest Totals
177
Last Updated:
September 4, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202610
1833.1
1833.1
1784.1
1828.9
1.0
1827.7
258
61
F-XACM-NPT-202701
1853.2
1853.5
1808.4
1847.0
1.9
1848.5
571
63
F-XACM-NPT-202704
1870.8
1871.5
1832.2
1871.5
8.4
1871.5
52
27
F-XACM-NPT-202707
1880.0
1880.0
1861.0
1880.0
1.5
1880.0
14
26
Estimated Volume Totals
346
Prior Open Day Interest Totals
121
Last Updated:
September 4, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202610
6.6100
6.6335
6.5635
6.6045
-0.0055
6.5995
137
90
F-XACM-NCP-202611
6.6460
6.6665
6.5980
6.6400
-0.0005
6.6355
111
10
F-XACM-NCP-202612
6.6780
6.6985
6.6250
6.6725
0.0025
6.6725
98
21
F-XACM-NCP-202701
0.0000
0.0000
0.0000
0.0000
0.0195
6.7175
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
September 4, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202610
0.0
0.0
0.0
0.0
-63.0
4441.9
0
0
F-XACM-NG1-202612
0.0
0.0
0.0
0.0
-63.3
4476.6
0
0
F-XACM-NG1-202702
0.0
0.0
0.0
0.0
-63.6
4512.6
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
September 4, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202610
0.0
0.0
0.0
0.0
-63.0
4441.9
0
0
F-XACM-G10-202612
0.0
0.0
0.0
0.0
-63.3
4476.6
0
0
F-XACM-G10-202702
0.0
0.0
0.0
0.0
-63.6
4512.6
0
0
Estimated Volume Totals
2705
Prior Open Day Interest Totals
2005
Last Updated:
September 3, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202612
65.955
68.065
65.805
67.545
1.650
67.540
2202
1743
F-XACM-NSI-202701
66.205
68.300
66.105
67.925
1.645
67.865
327
222
F-XACM-NSI-202703
66.695
68.830
66.590
68.445
1.720
68.385
176
40
F-XACM-NSI-202705
0.000
0.000
0.000
0.000
2.310
69.105
0
0
Estimated Volume Totals
1036
Prior Open Day Interest Totals
282
Last Updated:
September 3, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202610
1767.9
1843.0
1763.3
1827.8
58.8
1826.7
382
62
F-XACM-NPT-202701
1786.6
1863.0
1782.8
1845.2
59.5
1846.6
584
165
F-XACM-NPT-202704
1802.1
1878.9
1797.5
1861.4
57.9
1863.1
52
29
F-XACM-NPT-202707
1815.0
1886.5
1815.0
1878.5
62.3
1878.5
18
26
Estimated Volume Totals
414
Prior Open Day Interest Totals
112
Last Updated:
September 3, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202610
6.5360
6.6185
6.5080
6.6100
0.0650
6.6050
192
73
F-XACM-NCP-202611
6.5695
6.6500
6.5420
6.6340
0.0620
6.6360
124
13
F-XACM-NCP-202612
6.6155
6.6775
6.5785
6.6660
0.0660
6.6700
98
26
F-XACM-NCP-202701
0.0000
0.0000
0.0000
0.0000
0.0720
6.6980
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
September 3, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202610
0.0
0.0
0.0
0.0
124.2
4504.9
0
0
F-XACM-NG1-202612
0.0
0.0
0.0
0.0
125.3
4539.9
0
0
F-XACM-NG1-202702
0.0
0.0
0.0
0.0
126.1
4576.2
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
September 3, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202610
0.0
0.0
0.0
0.0
124.2
4504.9
0
0
F-XACM-G10-202612
0.0
0.0
0.0
0.0
125.3
4539.9
0
0
F-XACM-G10-202702
0.0
0.0
0.0
0.0
126.1
4576.2
0
0
Estimated Volume Totals
2079
Prior Open Day Interest Totals
2234
Last Updated:
September 2, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202612
64.690
66.200
63.900
65.900
1.230
65.890
1761
2015
F-XACM-NSI-202701
65.000
66.400
64.200
66.275
1.270
66.220
219
179
F-XACM-NSI-202703
65.455
66.800
64.630
66.665
1.195
66.665
99
40
F-XACM-NSI-202705
0.000
0.000
0.000
0.000
0.125
66.795
0
0
Estimated Volume Totals
769
Prior Open Day Interest Totals
242
Last Updated:
September 2, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202608
1750.3
1780.9
1719.9
1766.8
19.4
1767.9
494
138
F-XACM-NCP-202609
1769.3
1800.6
1738.6
1785.6
19.7
1787.1
210
51
F-XACM-NCP-202610
1785.2
1814.9
1751.2
1805.3
22.2
1805.2
51
28
F-XACM-NCP-202611
1795.0
1816.2
1779.5
1816.2
18.0
1816.2
14
25
Estimated Volume Totals
317
Prior Open Day Interest Totals
124
Last Updated:
September 2, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202610
6.4725
6.5725
6.4425
6.5355
0.0750
6.5400
138
78
F-XACM-NCP-202611
6.4975
6.6045
6.4755
6.5790
0.0750
6.5740
96
16
F-XACM-NCP-202612
6.5400
6.6395
6.5090
6.6040
0.0740
6.6040
83
30
F-XACM-NCP-202701
0.0000
0.0000
0.0000
0.0000
-0.0080
6.6260
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
September 2, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202610
0.0
0.0
0.0
0.0
17.9
4380.7
0
0
F-XACM-NG1-202612
0.0
0.0
0.0
0.0
18.2
4414.6
0
0
F-XACM-NG1-202702
0.0
0.0
0.0
0.0
18.4
4450.1
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
September 2, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202610
0.0
0.0
0.0
0.0
17.9
4380.7
0
0
F-XACM-G10-202612
0.0
0.0
0.0
0.0
18.2
4414.6
0
0
F-XACM-G10-202702
0.0
0.0
0.0
0.0
18.4
4450.1
0
0
Estimated Volume Totals
3522
Prior Open Day Interest Totals
2414
Last Updated:
September 1, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202612
67.280
67.750
64.600
64.695
-2.535
64.660
3030
2217
F-XACM-NSI-202701
67.495
67.970
64.915
64.985
-2.565
64.950
393
155
F-XACM-NSI-202703
68.090
68.325
65.345
65.470
-2.600
65.470
99
42
F-XACM-NSI-202705
0.000
0.000
0.000
0.000
-1.665
66.670
0
0
Estimated Volume Totals
820
Prior Open Day Interest Totals
273
Last Updated:
September 1, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202610
1797.0
1817.9
1746.7
1749.7
-52.7
1748.5
624
172
F-XACM-NPT-202701
1820.1
1835.5
1764.9
1768.1
-52.6
1767.4
127
50
F-XACM-NPT-202704
1831.6
1852.7
1779.3
1783.0
-55.2
1783.0
57
28
F-XACM-NPT-202707
1846.0
1863.0
1798.2
1798.2
-51.8
1798.2
12
23
Estimated Volume Totals
498
Prior Open Day Interest Totals
120
Last Updated:
September 1, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202610
6.6195
6.6700
6.4510
6.4700
-0.1575
6.4650
277
68
F-XACM-NCP-202611
6.6545
6.7080
6.4765
6.5040
-0.1585
6.4990
102
16
F-XACM-NCP-202612
6.6970
6.7395
6.5165
6.5275
-0.1630
6.5300
119
36
F-XACM-NCP-202701
0.0000
0.0000
0.0000
0.0000
-0.0870
6.6340
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
September 1, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202610
0.0
0.0
0.0
0.0
-84.0
4362.8
0
0
F-XACM-NG1-202612
0.0
0.0
0.0
0.0
-85.1
4396.4
0
0
F-XACM-NG1-202702
0.0
0.0
0.0
0.0
-85.8
4431.7
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
September 1, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202610
0.0
0.0
0.0
0.0
-84.0
4362.8
0
0
F-XACM-G10-202612
0.0
0.0
0.0
0.0
-85.1
4396.4
0
0
F-XACM-G10-202702
0.0
0.0
0.0
0.0
-85.8
4431.7
0
0
Estimated Volume Totals
2308
Prior Open Day Interest Totals
2237
Last Updated:
August 31, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202612
66.950
68.185
66.300
67.195
0.085
67.195
1914
2033
F-XACM-NSI-202701
66.820
68.495
66.795
67.570
0.125
67.515
305
170
F-XACM-NSI-202703
67.895
68.910
67.300
68.125
0.170
68.070
89
34
F-XACM-NSI-202705
0.000
0.000
0.000
0.000
-0.805
68.335
0
0
Estimated Volume Totals
1299
Prior Open Day Interest Totals
201
Last Updated:
August 31, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202610
1837.7
1846.6
1787.1
1801.4
-33.5
1801.2
313
99
F-XACM-NPT-202701
1857.3
1864.5
1806.3
1818.4
-31.4
1820.0
915
50
F-XACM-NPT-202704
1866.9
1881.3
1821.9
1839.2
-27.5
1838.2
59
29
F-XACM-NPT-202707
1890.2
1890.2
1840.0
1850.0
-29.5
1850.0
12
23
Estimated Volume Totals
324
Prior Open Day Interest Totals
91
Last Updated:
August 31, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202610
6.5820
6.6485
6.5335
6.6275
0.0515
6.6225
145
59
F-XACM-NCP-202611
6.6180
6.6835
6.5680
6.6625
0.0545
6.6575
104
12
F-XACM-NCP-202612
6.6475
6.7200
6.6000
6.6950
0.0570
6.6930
75
20
F-XACM-NCP-202701
0.0000
0.0000
0.0000
0.0000
0.0295
6.7210
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
August 31, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202610
0.0
0.0
0.0
0.0
-47.9
4446.8
0
0
F-XACM-NG1-202612
0.0
0.0
0.0
0.0
-48.4
4481.5
0
0
F-XACM-NG1-202702
0.0
0.0
0.0
0.0
-48.9
4517.5
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
August 31, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202610
0.0
0.0
0.0
0.0
-47.9
4446.8
0
0
F-XACM-G10-202612
0.0
0.0
0.0
0.0
-48.4
4481.5
0
0
F-XACM-G10-202702
0.0
0.0
0.0
0.0
-48.9
4517.5
0
0
Estimated Volume Totals
5505
Prior Open Day Interest Totals
2238
Last Updated:
August 28, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202612
70.020
71.985
66.895
67.170
-2.920
67.110
4955
2066
F-XACM-NSI-202701
70.540
72.180
67.300
67.390
-3.020
67.390
443
142
F-XACM-NSI-202703
70.995
72.495
67.710
67.900
-2.630
67.900
107
30
F-XACM-NSI-202705
0.000
0.000
0.000
0.000
0.000
69.140
0
0
Estimated Volume Totals
605
Prior Open Day Interest Totals
169
Last Updated:
August 28, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202610
1859.0
1910.0
1830.0
1834.7
-19.8
1834.7
381
65
F-XACM-NPT-202701
1876.0
1926.3
1847.9
1847.9
-20.6
1851.4
143
55
F-XACM-NPT-202704
1895.5
1938.5
1862.5
1862.5
-21.2
1865.7
67
26
F-XACM-NPT-202707
1900.0
1938.3
1879.5
1879.5
-21.7
1879.5
14
23
Estimated Volume Totals
337
Prior Open Day Interest Totals
113
Last Updated:
August 28, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202610
6.6325
6.6795
6.5605
6.5710
-0.0465
6.5710
133
77
F-XACM-NCP-202611
6.6670
6.7145
6.5955
6.5955
-0.0580
6.6030
103
9
F-XACM-NCP-202612
6.6840
6.7430
6.6265
6.6275
-0.0505
6.6360
101
27
F-XACM-NCP-202701
0.0000
0.0000
0.0000
0.0000
0.0000
6.6915
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
August 28, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202610
0.0
0.0
0.0
0.0
-133.1
4494.7
0
0
F-XACM-NG1-202612
0.0
0.0
0.0
0.0
4529.9
4529.9
0
0
F-XACM-NG1-202702
0.0
0.0
0.0
0.0
-134.4
4566.4
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
August 28, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202610
0.0
0.0
0.0
0.0
-133.1
4494.7
0
0
F-XACM-G10-202612
0.0
0.0
0.0
0.0
-134.1
4529.9
0
0
F-XACM-G10-202702
0.0
0.0
0.0
0.0
-134.4
4566.4
0
0
Estimated Volume Totals
2917
Prior Open Day Interest Totals
1727
Last Updated:
August 27, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202609
68.385
69.505
67.720
69.205
1.240
69.240
36
0
F-XACM-NSI-202612
69.300
70.500
68.400
70.100
1.240
70.030
2558
1526
F-XACM-NSI-202701
69.450
70.720
68.830
70.390
1.180
70.410
299
177
F-XACM-NSI-202703
70.735
71.100
69.500
70.530
0.805
70.530
24
24
Estimated Volume Totals
402
Prior Open Day Interest Totals
174
Last Updated:
August 27, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202610
1849.2
1865.1
1826.6
1853.2
15.6
1854.5
231
78
F-XACM-NPT-202701
1867.4
1885.2
1845.3
1873.9
15.0
1872.0
115
48
F-XACM-NPT-202704
1882.6
1895.2
1860.8
1884.9
15.6
1886.9
40
25
F-XACM-NPT-202707
1899.5
1908.9
1862.9
1901.2
21.2
1901.2
16
23
Estimated Volume Totals
389
Prior Open Day Interest Totals
116
Last Updated:
August 27, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202609
6.6085
6.6245
6.5305
6.5915
-0.0075
6.5865
40
0
F-XACM-NCP-202610
6.6380
6.6600
6.5605
6.6120
-0.0080
6.6175
205
78
F-XACM-NCP-202611
6.6765
6.7000
6.6000
6.6610
-0.0025
6.6610
60
14
F-XACM-NCP-202612
6.7095
6.7290
6.6350
6.6830
-0.0085
6.6865
84
24
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
August 27, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202610
0.0
0.0
0.0
0.0
10.3
4627.8
0
0
F-XACM-NG1-202612
0.0
0.0
0.0
0.0
10.7
4664.0
0
0
F-XACM-NG1-202702
0.0
0.0
0.0
0.0
10.9
4700.8
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
August 27, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202610
0.0
0.0
0.0
0.0
10.3
4627.8
0
0
F-XACM-G10-202612
0.0
0.0
0.0
0.0
10.7
4664.0
0
0
F-XACM-G10-202702
0.0
0.0
0.0
0.0
10.9
4700.8
0
0
Estimated Volume Totals
1789
Prior Open Day Interest Totals
2044
Last Updated:
August 26, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202609
68.835
69.435
67.535
67.960
-0.820
68.000
24
0
F-XACM-NSI-202612
69.580
70.500
68.320
68.850
-0.705
68.790
1571
1863
F-XACM-NSI-202701
69.995
70.845
68.680
69.245
-0.700
69.230
180
153
F-XACM-NSI-202703
70.310
71.080
69.330
69.725
-0.785
69.725
14
28
Estimated Volume Totals
1096
Prior Open Day Interest Totals
167
Last Updated:
August 26, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202610
1873.1
1890.0
1838.0
1840.7
-30.8
1838.9
158
59
F-XACM-NPT-202701
1891.2
1903.6
1855.1
1859.0
-30.9
1857.0
897
60
F-XACM-NPT-202704
1907.7
1919.0
1869.2
1873.4
-30.6
1871.3
27
25
F-XACM-NPT-202707
1911.5
1924.3
1880.0
1880.0
-35.1
1880.0
14
23
Estimated Volume Totals
340
Prior Open Day Interest Totals
97
Last Updated:
August 26, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202609
6.7125
6.7680
6.5890
6.5890
-0.1160
6.5940
44
2
F-XACM-NCP-202610
6.7455
6.8100
6.6180
6.6290
-0.1170
6.6255
195
77
F-XACM-NCP-202611
6.7790
6.8355
6.6630
6.6635
-0.1135
6.6635
68
8
F-XACM-NCP-202612
6.8100
6.8680
6.6905
6.6905
-0.1130
6.6950
33
10
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
August 26, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202610
0.0
0.0
0.0
0.0
-40.7
4617.5
0
0
F-XACM-NG1-202612
0.0
0.0
0.0
0.0
-41.2
4653.3
0
0
F-XACM-NG1-202702
0.0
0.0
0.0
0.0
-41.6
4689.9
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
August 26, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202610
0.0
0.0
0.0
0.0
-40.7
4617.5
0
0
F-XACM-G10-202612
0.0
0.0
0.0
0.0
-41.2
4653.3
0
0
F-XACM-G10-202702
0.0
0.0
0.0
0.0
-41.6
4689.9
0
0
Estimated Volume Totals
2710
Prior Open Day Interest Totals
1873
Last Updated:
August 25, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202609
68.955
69.775
67.465
68.790
-0.025
68.820
203
0
F-XACM-NSI-202612
69.765
70.700
68.200
69.450
-0.170
69.495
2251
1679
F-XACM-NSI-202701
70.090
70.930
68.630
69.850
-0.070
69.930
232
169
F-XACM-NSI-202703
70.635
70.970
69.500
70.510
0.455
70.510
24
25
Estimated Volume Totals
331
Prior Open Day Interest Totals
146
Last Updated:
August 25, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202610
1890.4
1907.7
1842.0
1871.2
-18.5
1869.7
195
39
F-XACM-NPT-202701
1908.2
1925.3
1863.2
1886.1
-18.0
1887.9
85
61
F-XACM-NPT-202704
1922.3
1938.3
1880.4
1899.8
-19.0
1901.9
40
23
F-XACM-NPT-202707
1920.5
1920.5
1882.0
1915.1
-16.1
1915.1
11
23
Estimated Volume Totals
406
Prior Open Day Interest Totals
140
Last Updated:
August 25, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202609
6.5960
6.7225
6.5770
6.7055
0.1085
6.7100
95
2
F-XACM-NCP-202610
6.6290
6.7600
6.6095
6.7470
0.1080
6.7425
192
117
F-XACM-NCP-202611
6.6645
6.7905
6.6440
6.7820
0.1030
6.7770
62
7
F-XACM-NCP-202612
6.6980
6.8175
6.6775
6.8080
0.1005
6.8080
57
14
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
August 25, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202610
0.0
0.0
0.0
0.0
-3.2
4658.2
0
0
F-XACM-NG1-202612
0.0
0.0
0.0
0.0
-3.3
4694.5
0
0
F-XACM-NG1-202702
0.0
0.0
0.0
0.0
-3.4
4731.5
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
August 25, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202610
0.0
0.0
0.0
0.0
-3.2
4658.2
0
0
F-XACM-G10-202612
0.0
0.0
0.0
0.0
-3.3
4694.5
0
0
F-XACM-G10-202702
0.0
0.0
0.0
0.0
-3.4
4731.5
0
0
Estimated Volume Totals
2330
Prior Open Day Interest Totals
2033
Last Updated:
August 24, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202609
69.180
69.800
68.450
68.875
-0.170
68.845
289
172
F-XACM-NSI-202612
69.920
70.700
69.085
69.650
-0.145
69.665
1835
1696
F-XACM-NSI-202701
70.250
71.105
69.515
70.000
-0.180
70.000
185
140
F-XACM-NSI-202703
71.000
71.370
70.055
70.055
-0.945
70.055
21
25
Estimated Volume Totals
384
Prior Open Day Interest Totals
157
Last Updated:
August 24, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202610
1891.9
1914.6
1875.4
1889.7
-5.0
1888.2
179
55
F-XACM-NPT-202701
1910.8
1932.3
1892.1
1904.1
-3.3
1905.9
115
55
F-XACM-NPT-202704
1922.5
1948.4
1911.0
1917.6
-1.9
1920.9
38
23
F-XACM-NPT-202707
1928.0
1945.0
1928.0
1931.2
1.2
1931.2
52
24
Estimated Volume Totals
369
Prior Open Day Interest Totals
99
Last Updated:
August 24, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202609
6.5870
6.6430
6.5470
6.5970
0.0260
6.6015
108
12
F-XACM-NCP-202610
6.6105
6.6760
6.5775
6.6395
0.0255
6.6345
138
67
F-XACM-NCP-202611
6.6545
6.7060
6.6155
6.6740
0.0290
6.6740
55
8
F-XACM-NCP-202612
6.6870
6.7320
6.6410
6.7075
0.0290
6.7075
68
12
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
August 24, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202610
0.0
0.0
0.0
0.0
16.3
4661.4
0
0
F-XACM-NG1-202612
0.0
0.0
0.0
0.0
17.2
4697.8
0
0
F-XACM-NG1-202702
0.0
0.0
0.0
0.0
17.6
4734.9
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
August 24, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202610
0.0
0.0
0.0
0.0
16.3
4661.4
0
0
F-XACM-G10-202612
0.0
0.0
0.0
0.0
17.2
4697.8
0
0
F-XACM-G10-202702
0.0
0.0
0.0
0.0
17.6
4734.9
0
0
Estimated Volume Totals
2082
Prior Open Day Interest Totals
1822
Last Updated:
August 21, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202609
68.215
70.035
67.960
69.015
0.870
69.015
351
266
F-XACM-NSI-202612
69.080
70.880
68.840
69.865
0.875
69.810
1524
1379
F-XACM-NSI-202701
69.320
71.105
69.060
70.200
0.890
70.180
164
154
F-XACM-NSI-202703
69.765
71.875
69.765
71.070
1.625
71.000
43
23
Estimated Volume Totals
553
Prior Open Day Interest Totals
150
Last Updated:
August 21, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202610
1848.6
1918.0
1845.1
1895.9
51.9
1893.2
192
54
F-XACM-NPT-202701
1861.3
1935.3
1861.3
1909.2
50.2
1909.2
171
51
F-XACM-NPT-202704
1875.9
1940.0
1871.7
1922.8
50.2
1922.8
162
23
F-XACM-NPT-202707
1885.5
1938.0
1885.5
1930.0
46.3
1930.0
28
22
Estimated Volume Totals
511
Prior Open Day Interest Totals
109
Last Updated:
August 21, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202609
6.4860
6.6130
6.4765
6.5755
0.0950
6.5755
177
21
F-XACM-NCP-202610
6.5095
6.6455
6.5095
6.6090
0.0930
6.6090
208
71
F-XACM-NCP-202611
6.5525
6.6765
6.5435
6.6450
0.0895
6.6450
67
8
F-XACM-NCP-202612
6.5850
6.7140
6.5765
6.6785
0.0985
6.6785
59
9
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
August 21, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202610
0.0
0.0
0.0
0.0
108.0
4645.1
0
0
F-XACM-NG1-202612
0.0
0.0
0.0
0.0
109.2
4680.6
0
0
F-XACM-NG1-202702
0
0
0
0
110.5
4717.3
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
August 21, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202610
0.0
0.0
0.0
0.0
108.0
4645.1
0
0
F-XACM-G10-202612
0.0
0.0
0.0
0.0
109.2
4680.6
0
0
F-XACM-G10-202702
0.0
0.0
0.0
0.0
110.5
4717.3
0
0
Estimated Volume Totals
2742
Prior Open Day Interest Totals
1909
Last Updated:
August 20, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202609
67.130
69.000
65.790
68.175
1.230
68.145
1169
453
F-XACM-NSI-202612
67.935
69.815
66.585
68.900
1.385
68.935
1381
1280
F-XACM-NSI-202701
67.965
70.155
66.900
69.475
1.595
69.290
163
151
F-XACM-NSI-202703
68.275
69.900
67.700
69.200
1.265
69.375
29
25
Estimated Volume Totals
453
Prior Open Day Interest Totals
230
Last Updated:
August 20, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202610
1836.7
1847.7
1794.0
1840.7
10.8
1841.3
262
40
F-XACM-NPT-202701
1853.4
1865.0
1812.8
1860.9
12.0
1859.0
123
98
F-XACM-NPT-202704
1865.2
1877.8
1830.3
1877.8
16.1
1872.6
54
71
F-XACM-NPT-202707
1865.0
1883.7
1850.0
1883.7
15.7
1883.7
14
21
Estimated Volume Totals
426
Prior Open Day Interest Totals
173
Last Updated:
August 20, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202609
6.5115
6.5145
6.4070
6.4785
-0.0255
6.4805
176
70
F-XACM-NCP-202610
6.5450
6.5480
6.4405
6.5210
-0.0200
6.5160
164
81
F-XACM-NCP-202611
6.5765
6.5765
6.4795
6.5575
-0.0195
6.5555
46
22
F-XACM-NCP-202612
6.5765
6.5970
6.5165
6.5800
-0.0155
6.5800
40
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
August 20, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202610
0.0
0.0
0.0
0.0
25.8
4537.1
0
0
F-XACM-NG1-202612
0.0
0.0
0.0
0.0
26.1
4571.4
0
0
F-XACM-NG1-202702
0.0
0.0
0.0
0.0
25.6
4606.8
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
August 20, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202610
0.0
0.0
0.0
0.0
25.8
4537.1
0
0
F-XACM-G10-202612
0.0
0.0
0.0
0.0
26.1
4571.4
0
0
F-XACM-G10-202702
0.0
0.0
0.0
0.0
25.6
4606.8
0
0
Estimated Volume Totals
3268
Prior Open Day Interest Totals
1933
Last Updated:
August 19, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202609
63.460
67.165
62.630
67.165
3.565
66.915
1758
626
F-XACM-NSI-202612
64.075
67.810
63.440
67.800
3.410
67.550
1134
1136
F-XACM-NSI-202701
64.350
67.700
63.610
67.700
3.195
67.695
351
146
F-XACM-NSI-202703
64.825
68.110
64.525
68.110
2.860
68.110
25
25
Estimated Volume Totals
448
Prior Open Day Interest Totals
234
Last Updated:
August 19, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202610
1716.4
1834.1
1711.6
1829.2
108.8
1830.5
227
48
F-XACM-NPT-202701
1732.1
1851.0
1727.4
1849.2
108.5
1847.0
140
95
F-XACM-NPT-202704
1750.3
1860.2
1740.0
1856.5
106.5
1856.5
66
70
F-XACM-NPT-202707
1720.2
1868.0
1720.2
1868.0
103.2
1868.0
15
21
Estimated Volume Totals
336
Prior Open Day Interest Totals
181
Last Updated:
August 19, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202609
6.4490
6.5110
6.4015
6.5110
0.0480
6.5060
144
89
F-XACM-NCP-202610
6.4785
6.5425
6.4325
6.5425
0.0470
6.5360
131
70
F-XACM-NCP-202611
6.5125
6.5800
6.4740
6.5600
0.0475
6.5750
61
22
F-XACM-NCP-202612
0.0000
0.0000
0.0000
0.0000
0.0055
6.5955
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
August 19, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202610
0.0
0.0
0.0
0.0
123.5
4511.3
0
0
F-XACM-NG1-202612
0.0
0.0
0.0
0.0
124.7
4545.3
0
0
F-XACM-NG1-202702
0.0
0.0
0.0
0.0
125.8
4581.2
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
August 19, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202610
0.0
0.0
0.0
0.0
123.5
4511.3
0
0
F-XACM-G10-202612
0.0
0.0
0.0
0.0
124.7
4545.3
0
0
F-XACM-G10-202702
0.0
0.0
0.0
0.0
125.8
4581.2
0
0
Estimated Volume Totals
2587
Prior Open Day Interest Totals
2501
Last Updated:
August 18, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202609
65.910
66.600
63.290
63.450
-2.580
63.350
1647
1115
F-XACM-NSI-202612
66.760
67.350
64.000
64.150
-2.525
64.140
807
1232
F-XACM-NSI-202701
66.995
67.575
64.500
64.500
-2.515
64.500
119
130
F-XACM-NSI-202703
67.785
67.785
65.250
65.250
-2.250
65.250
14
24
Estimated Volume Totals
1157
Prior Open Day Interest Totals
247
Last Updated:
August 18, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202610
1784.8
1793.6
1720.0
1720.0
-60.3
1721.7
187
63
F-XACM-NPT-202701
1796.2
1811.3
1735.8
1740.5
-58.8
1738.5
913
94
F-XACM-NPT-202704
1808.6
1816.9
1748.1
1752.1
-61.1
1750.0
47
69
F-XACM-NPT-202707
1823.5
1823.5
1765.2
1765.2
-55.2
1764.8
10
21
Estimated Volume Totals
353
Prior Open Day Interest Totals
196
Last Updated:
August 18, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202609
6.6135
6.6205
6.4000
6.4630
-0.1505
6.4580
161
100
F-XACM-NCP-202610
6.6500
6.6555
6.4500
6.4960
-0.1525
6.4890
127
79
F-XACM-NCP-202611
6.6835
6.6895
6.5000
6.5380
-0.1460
6.5275
65
17
F-XACM-NCP-202612
0.0000
0.0000
0.0000
0.0000
-0.1260
6.5900
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
August 18, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202610
0.0
0.0
0.0
0.0
-52.3
4387.8
0
0
F-XACM-NG1-202612
0.0
0.0
0.0
0.0
-53.1
4420.6
0
0
F-XACM-NG1-202702
0.0
0.0
0.0
0.0
-53.8
4455.4
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
August 18, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202610
0.0
0.0
0.0
0.0
-52.3
4387.8
0
0
F-XACM-G10-202612
0.0
0.0
0.0
0.0
-53.1
4420.6
0
0
F-XACM-G10-202702
0.0
0.0
0.0
0.0
-53.8
4455.4
0
0
Estimated Volume Totals
1971
Prior Open Day Interest Totals
1987
Last Updated:
August 17, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202609
65.070
66.745
64.900
65.930
1.070
65.930
1378
964
F-XACM-NSI-202612
65.835
67.515
65.605
66.600
1.060
66.665
491
854
F-XACM-NSI-202701
66.070
67.700
65.915
67.020
1.190
67.015
89
148
F-XACM-NSI-202703
67.225
68.000
67.225
67.500
1.170
67.500
13
21
Estimated Volume Totals
297
Prior Open Day Interest Totals
232
Last Updated:
August 17, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202610
1759.4
1793.0
1756.1
1780.6
24.0
1782.0
151
45
F-XACM-NPT-202701
1776.7
1809.4
1772.3
1799.1
23.3
1797.3
94
98
F-XACM-NPT-202704
1788.7
1821.2
1783.4
1811.1
24.4
1811.1
40
70
F-XACM-NPT-202707
1802.0
1827.0
1798.0
1820.0
22.5
1820.0
12
21
Estimated Volume Totals
322
Prior Open Day Interest Totals
189
Last Updated:
August 17, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202609
6.6255
6.7415
6.5935
6.6135
0.0020
6.6085
170
106
F-XACM-NCP-202610
6.6620
6.7690
6.6255
6.6350
-0.0030
6.6415
97
76
F-XACM-NCP-202611
6.6975
6.7995
6.6595
6.6735
-0.0040
6.6735
55
7
F-XACM-NCP-202612
0.0000
0.0000
0.0000
0.0000
0.0015
6.7160
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
August 17, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202610
0.0
0.0
0.0
0.0
36.4
4440.1
0
0
F-XACM-NG1-202612
0.0
0.0
0.0
0.0
36.4
4473.7
0
0
F-XACM-NG1-202702
0.0
0.0
0.0
0.0
36.5
4509.2
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
August 17, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202610
0.0
0.0
0.0
0.0
36.4
4440.1
0
0
F-XACM-G10-202612
0.0
0.0
0.0
0.0
36.4
4473.7
0
0
F-XACM-G10-202702
0.0
0.0
0.0
0.0
36.5
4509.2
0
0
Estimated Volume Totals
1754
Prior Open Day Interest Totals
2102
Last Updated:
August 14, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202609
64.525
65.835
63.645
64.870
0.245
64.860
886
1106
F-XACM-NSI-202612
65.240
66.620
64.365
65.615
0.325
65.605
733
839
F-XACM-NSI-202701
65.700
66.820
64.865
65.825
0.300
65.825
93
136
F-XACM-NSI-202703
66.000
67.150
65.165
66.330
0.305
66.330
42
21
Estimated Volume Totals
337
Prior Open Day Interest Totals
248
Last Updated:
August 14, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202610
1724.6
1765.9
1705.0
1756.7
33.8
1758.0
145
59
F-XACM-NPT-202701
1738.0
1778.7
1719.4
1772.3
33.7
1774.0
124
98
F-XACM-NPT-202704
1753.5
1791.3
1734.6
1787.2
36.3
1786.7
53
70
F-XACM-NPT-202707
1763.0
1797.5
1742.5
1797.5
39.3
1797.5
15
21
Estimated Volume Totals
293
Prior Open Day Interest Totals
187
Last Updated:
August 14, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202609
6.5905
6.6290
6.5535
6.6045
0.0215
6.6065
133
105
F-XACM-NCP-202610
6.6265
6.6635
6.5850
6.6445
0.0255
6.6445
112
76
F-XACM-NCP-202611
6.6590
6.6920
6.6180
6.6775
0.0200
6.6775
48
6
F-XACM-NCP-202612
0.0000
0.0000
0.0000
0.0000
0.0080
6.7145
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
August 14, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202610
0.0
0.0
0.0
0.0
16.4
4403.7
0
0
F-XACM-NG1-202612
0.0
0.0
0.0
0.0
16.9
4437.3
0
0
F-XACM-NG1-202702
0.0
0.0
0.0
0.0
17.0
4472.7
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
August 14, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202610
0.0
0.0
0.0
0.0
16.4
4403.7
0
0
F-XACM-G10-202612
0.0
0.0
0.0
0.0
16.9
4437.3
0
0
F-XACM-G10-202702
0.0
0.0
0.0
0.0
17.0
4472.7
0
0
Join ACM’s Global Network of Commodity Players. For inquiries about our offerings, reach out to our team today.
As seen in
Our Social Media Channels
