Market Data
Prices
Stay informed with our real-time product pricing table and historical data.
Discover market insights
--
WIB (GMT+7)
Market Data
--
WIB (GMT+7)
Symbol
Contract Name
Bid
Ask
Copper
F-XACM-NCP
Nano Copper 03/2026
--
--
F-XACM-NCP
Nano Copper 04/2025
--
--
F-XACM-NCP
Nano Copper 05/2026
--
--
F-XACM-NCP
Nano Copper 06/2026
--
--
Platinum
F-XACM-NPT
Nano Platinum 04/2026
--
--
F-XACM-NPT
Nano Platinum 07/2026
--
--
F-XACM-NPT
Nano Platinum 10/2026
--
--
F-XACM-NPT
Nano Platinum 01/2027
--
--
Silver
F-XACM-NSI
Nano Silver 03/2026
--
--
F-XACM-NSI
Nano Silver 05/2026
--
--
F-XACM-NSI
Nano Silver 07/2026
--
--
F-XACM-NSI
Nano Silver 09/2026
--
--
Trade Date:
Product Category:
Product Type:
Estimated Volume Totals
3382
Prior Open Day Interest Totals
1990
Last Updated:
February 19, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202603
77.480
79.310
76.435
78.095
0.940
78.110
656
533
F-XACM-NSI-202605
77.925
79.860
77.000
79.050
0.975
78.805
2338
1359
F-XACM-NSI-202607
78.880
80.385
77.645
79.500
1.075
79.480
248
51
F-XACM-NSI-202609
79.305
81.095
78.100
80.005
1.105
80.015
140
47
Estimated Volume Totals
454
Prior Open Day Interest Totals
113
Last Updated:
February 19, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2085.6
2111.8
2054.2
2078.3
-11.1
2078.3
162
90
F-XACM-NPT-202607
2112.6
2143.5
2080.4
2090.0
-5.7
2105.9
148
10
F-XACM-NPT-202610
2121.5
2145.9
2083.9
2112.1
-8.6
2112.1
72
13
F-XACM-NPT-202701
2125.6
2157.5
2087.8
2111.6
-7.4
2116.3
72
0
Estimated Volume Totals
850
Prior Open Day Interest Totals
270
Last Updated:
February 19, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202603
5.7865
5.8120
5.6875
5.7545
-0.0150
5.7605
202
78
F-XACM-NCP-202604
5.8050
5.8415
5.7070
5.7865
-0.0125
5.7865
260
110
F-XACM-NCP-202605
5.8520
5.8700
5.7350
5.8120
-0.0295
5.8150
306
73
F-XACM-NCP-202606
5.8850
5.9075
5.7750
5.8375
-0.0410
5.8390
82
9
Estimated Volume Totals
3902
Prior Open Day Interest Totals
2005
Last Updated:
February 18, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202603
73.220
78.330
72.410
77.120
3.630
77.170
1332
815
F-XACM-NSI-202605
73.500
78.860
72.835
77.730
3.760
77.830
2144
1103
F-XACM-NSI-202607
74.100
79.355
73.305
78.410
3.950
78.405
308
49
F-XACM-NSI-202609
73.750
79.665
73.750
78.910
3.875
78.910
118
38
Estimated Volume Totals
1196
Prior Open Day Interest Totals
108
Last Updated:
February 18, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2026.4
2124.8
2014.9
2106.2
66.6
2089.4
940
86
F-XACM-NPT-202607
2045.6
2145.6
2045.6
2138.3
67.3
2111.6
128
9
F-XACM-NPT-202610
2057.4
2152.2
2046.5
2142.5
76.6
2120.7
64
13
F-XACM-NPT-202701
2061.7
2156.3
2049.5
2146.4
75.7
2123.7
64
0
Estimated Volume Totals
712
Prior Open Day Interest Totals
232
Last Updated:
February 18, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202603
5.6810
5.8095
5.6660
5.7680
0.1005
5.7755
314
103
F-XACM-NCP-202604
5.7005
5.8450
5.6900
5.7905
0.0990
5.7990
162
66
F-XACM-NCP-202605
5.7405
5.8685
5.7210
5.8310
0.1000
5.8445
154
57
F-XACM-NCP-202606
5.7735
5.9035
5.7450
5.9035
0.1190
5.8800
82
6
Estimated Volume Totals
5184
Prior Open Day Interest Totals
2005
Last Updated:
February 17, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202603
76.650
76.675
54.000
73.560
-3.030
73.540
1912
1100
F-XACM-NSI-202605
77.335
86.245
72.620
74.070
-2.935
74.070
2830
794
F-XACM-NSI-202607
77.295
77.520
73.150
74.390
-3.145
74.455
324
63
F-XACM-NSI-202609
77.785
78.045
73.755
75.035
-2.965
75.035
118
48
Estimated Volume Totals
344
Prior Open Day Interest Totals
112
Last Updated:
February 17, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2055.4
2055.4
1986.2
2025.5
-26.7
2022.8
118
90
F-XACM-NPT-202607
2069.1
2076.1
2004.6
2048.2
-23.8
2044.3
120
9
F-XACM-NPT-202610
2071.7
2080.5
2011.8
2040.8
-31.1
2044.1
58
13
F-XACM-NPT-202701
2075.5
2085.5
2015.8
2045.3
-32.3
2048.0
48
0
Estimated Volume Totals
788
Prior Open Day Interest Totals
295
Last Updated:
February 17, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202602
5.7655
5.7655
5.6285
5.6750
-0.0900
5.6750
372
143
F-XACM-NCP-202603
5.7975
5.7990
5.6660
5.7000
-0.1005
5.7000
190
69
F-XACM-NCP-202604
5.8285
5.8285
5.6945
5.7540
-0.0860
5.7445
146
74
F-XACM-NCP-202605
5.8315
5.8600
5.7190
5.7610
-0.1045
5.7610
80
9
Estimated Volume Totals
1838
Prior Open Day Interest Totals
1748
Last Updated:
February 16, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202603
76.000
77.310
73.005
76.630
-0.665
76.570
692
1477
F-XACM-NSI-202605
76.915
78.015
74.500
77.005
-0.940
77.005
860
191
F-XACM-NSI-202607
76.800
78.510
76.135
77.600
-0.795
77.600
168
42
F-XACM-NSI-202609
78.215
79.025
76.640
78.000
-0.950
78.000
118
38
Estimated Volume Totals
430
Prior Open Day Interest Totals
111
Last Updated:
February 16, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2051.1
2079.6
2021.7
2047.1
-17.6
2049.5
138
90
F-XACM-NPT-202607
2080.0
2099.4
2039.9
2064.6
-17.3
2068.1
140
9
F-XACM-NPT-202610
2081.9
2107.1
2052.4
2075.2
-16.1
2075.2
80
12
F-XACM-NPT-202701
2100.7
2111.9
2054.6
2080.3
-14.5
2080.3
72
0
Estimated Volume Totals
678
Prior Open Day Interest Totals
238
Last Updated:
February 16, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202603
5.7850
5.8010
5.7375
5.7685
-0.0215
5.7650
336
113
F-XACM-NCP-202604
5.8145
5.8370
5.7710
5.8175
-0.0120
5.8005
152
61
F-XACM-NCP-202605
5.8250
5.8675
5.8015
5.8360
-0.0140
5.8305
114
57
F-XACM-NCP-202606
5.8730
5.9015
5.8245
5.8710
0.0030
5.8655
76
7
Estimated Volume Totals
2866
Prior Open Day Interest Totals
1766
Last Updated:
February 13, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202603
75.160
79.165
74.345
77.235
2.015
77.235
1006
1488
F-XACM-NSI-202605
75.230
79.710
74.395
77.945
2.300
77.945
1468
204
F-XACM-NSI-202607
76.375
80.460
76.210
78.200
2.115
78.395
282
37
F-XACM-NSI-202609
76.800
80.725
76.305
78.840
2.250
78.950
110
37
Estimated Volume Totals
1062
Prior Open Day Interest Totals
109
Last Updated:
February 13, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2009.6
2090.5
2004.1
2068.2
69.5
2067.1
880
90
F-XACM-NPT-202607
2028.7
2119.6
2021.7
2082.1
67.0
2085.4
66
9
F-XACM-NPT-202610
2034.9
2124.5
2021.7
2088.6
67.5
2091.3
60
10
F-XACM-NPT-202701
2040.0
2127.1
2028.7
2091.9
67.2
2094.8
56
0
Estimated Volume Totals
1208
Prior Open Day Interest Totals
233
Last Updated:
February 13, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202603
5.7550
5.8430
5.6845
5.7865
0.0110
5.7865
770
113
F-XACM-NCP-202604
5.8000
5.8740
5.7115
5.8070
0.0070
5.8125
250
60
F-XACM-NCP-202605
5.8170
5.9025
5.7610
5.8365
0.0065
5.8445
130
53
F-XACM-NCP-202606
5.8555
5.9350
5.8000
5.8580
0.0025
5.8625
58
7
Estimated Volume Totals
3914
Prior Open Day Interest Totals
1773
Last Updated:
February 12, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202603
84.575
84.675
74.430
75.200
-8.810
75.220
2242
1463
F-XACM-NSI-202605
84.765
85.275
74.900
75.585
-8.845
75.645
1354
221
F-XACM-NSI-202607
85.000
85.090
75.605
76.280
-9.250
76.280
200
48
F-XACM-NSI-202609
84.020
85.665
76.150
76.700
-9.390
76.700
118
41
Estimated Volume Totals
226
Prior Open Day Interest Totals
109
Last Updated:
February 12, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2116.7
2141.9
1994.5
1997.6
-136.1
1997.6
92
89
F-XACM-NPT-202607
2131.3
2166.8
2015.6
2018.4
-135.7
2018.4
56
10
F-XACM-NPT-202610
2155.8
2162.2
2023.8
2023.8
-136.9
2023.8
42
10
F-XACM-NPT-202701
2155.5
2167.3
2027.6
2027.6
-145.0
2027.6
36
0
Estimated Volume Totals
1304
Prior Open Day Interest Totals
217
Last Updated:
February 12, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202603
5.9830
6.0120
5.7595
5.7755
-0.2135
5.7755
832
120
F-XACM-NCP-202604
6.0030
6.0520
5.7820
5.7975
-0.2135
5.8055
220
56
F-XACM-NCP-202605
6.0540
6.0780
5.8200
5.8220
-0.2115
5.8380
180
34
F-XACM-NCP-202606
6.0895
6.1000
5.8600
5.8600
-0.2050
5.8600
72
7
Estimated Volume Totals
4266
Prior Open Day Interest Totals
2633
Last Updated:
February 11, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202603
80.840
86.125
80.775
84.080
3.530
84.030
1972
1833
F-XACM-NSI-202605
81.400
86.555
81.400
84.435
3.500
84.490
2034
692
F-XACM-NSI-202607
82.205
87.235
82.205
85.550
3.920
85.530
184
72
F-XACM-NSI-202609
82.605
87.530
82.605
86.090
3.695
86.090
76
36
Estimated Volume Totals
272
Prior Open Day Interest Totals
122
Last Updated:
February 11, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2092.5
2200.0
2088.2
2134.6
45.3
2133.7
106
100
F-XACM-NPT-202607
2111.6
2219.0
2105.7
2152.3
49.6
2154.1
82
13
F-XACM-NPT-202610
2145.6
2231.0
2137.9
2160.5
48.7
2160.7
48
9
F-XACM-NPT-202701
2149.9
2235.7
2141.4
2177.7
56.1
2172.6
36
0
Estimated Volume Totals
1300
Prior Open Day Interest Totals
363
Last Updated:
February 11, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202603
5.9100
6.0865
5.8985
5.9915
0.0890
5.9890
850
246
F-XACM-NCP-202604
5.9255
6.1050
5.9185
6.0115
0.0900
6.0190
276
72
F-XACM-NCP-202605
5.9700
6.1480
5.9540
6.0580
0.0800
6.0495
120
41
F-XACM-NCP-202606
6.0065
6.1445
5.9780
6.0515
0.0770
6.0650
54
4
Estimated Volume Totals
3082
Prior Open Day Interest Totals
1550
Last Updated:
February 10, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202603
83.595
83.725
79.640
80.510
-2.445
80.500
2108
1305
F-XACM-NSI-202605
84.225
84.225
80.340
81.000
-2.695
80.990
826
177
F-XACM-NSI-202607
84.795
84.795
81.500
81.590
-2.715
81.610
92
38
F-XACM-NSI-202609
83.590
84.125
81.430
82.395
-2.710
82.395
56
30
Estimated Volume Totals
1410
Prior Open Day Interest Totals
106
Last Updated:
February 10, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2100.5
2136.0
2083.3
2088.4
-35.2
2088.4
1274
87
F-XACM-NPT-202607
2110.0
2159.0
2100.0
2104.5
-42.5
2104.5
72
10
F-XACM-NPT-202610
2114.4
2138.3
2105.0
2112.0
-36.3
2112.0
32
9
F-XACM-NPT-202701
2139.0
2141.5
2109.8
2116.5
-36.1
2116.5
32
0
Estimated Volume Totals
882
Prior Open Day Interest Totals
173
Last Updated:
February 10, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202603
5.9620
5.9620
5.8900
5.9000
-0.0620
5.9000
650
104
F-XACM-NCP-202604
5.9640
5.9855
5.9200
5.9290
-0.0600
5.9290
112
38
F-XACM-NCP-202605
6.0150
6.0150
5.9490
5.9695
-0.0520
5.9695
82
28
F-XACM-NCP-202606
6.0500
6.0500
5.9785
5.9880
-0.0505
5.9880
38
3
Estimated Volume Totals
3674
Prior Open Day Interest Totals
1547
Last Updated:
February 9, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202603
78.235
83.685
78.235
83.035
5.320
82.945
2382
1305
F-XACM-NSI-202605
78.420
84.400
78.420
83.675
5.475
83.685
1092
176
F-XACM-NSI-202607
80.045
84.555
80.045
84.325
5.695
84.325
128
35
F-XACM-NSI-202609
80.720
85.405
80.700
85.165
5.950
85.105
72
31
Estimated Volume Totals
168
Prior Open Day Interest Totals
105
Last Updated:
February 9, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2131.0
2154.9
2062.9
2140.6
23.7
2123.6
82
86
F-XACM-NPT-202607
2167.0
2167.0
2067.5
2162.4
30.4
2147.0
58
10
F-XACM-NPT-202610
2155.8
2155.8
2095.5
2141.5
30.6
2148.3
16
9
F-XACM-NPT-202701
2158.0
2158.0
2112.5
2112.5
35.1
2152.6
12
0
Estimated Volume Totals
1506
Prior Open Day Interest Totals
153
Last Updated:
February 9, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202603
5.8975
5.9785
5.8465
5.9645
0.0780
5.9620
740
83
F-XACM-NCP-202604
5.9300
6.0115
5.8705
5.9985
0.0765
5.9890
364
42
F-XACM-NCP-202605
5.9890
6.0420
5.9055
6.0130
0.0855
6.0215
294
25
F-XACM-NCP-202606
6.0740
6.0740
5.9245
6.0385
0.0800
6.0385
108
3
Estimated Volume Totals
4528
Prior Open Day Interest Totals
1631
Last Updated:
February 6, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202603
70.720
77.825
63.940
77.765
6.390
77.625
2734
1351
F-XACM-NSI-202605
70.965
78.400
64.430
78.400
6.710
78.210
1162
210
F-XACM-NSI-202607
71.565
78.720
65.135
78.540
6.615
78.630
206
39
F-XACM-NSI-202609
72.065
79.610
66.720
79.010
5.655
79.155
156
31
Estimated Volume Totals
256
Prior Open Day Interest Totals
107
Last Updated:
February 6, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
1975.3
2114.8
1819.9
2098.5
121.7
2099.9
84
89
F-XACM-NPT-202607
1971.5
2122.5
1836.3
2114.3
120.6
2116.6
74
9
F-XACM-NPT-202610
1945.3
2123.9
1841.4
2114.0
116.2
2117.7
58
9
F-XACM-NPT-202701
1948.5
2132.0
1845.0
2116.4
112.1
2117.5
40
0
Estimated Volume Totals
1020
Prior Open Day Interest Totals
169
Last Updated:
February 6, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202603
5.7390
5.8895
5.6010
5.8895
0.1745
5.8840
666
91
F-XACM-NCP-202604
5.7200
5.9220
5.6550
5.9040
0.1800
5.9125
126
41
F-XACM-NCP-202605
5.7840
5.9525
5.6715
5.9360
0.1505
5.9360
166
30
F-XACM-NCP-202606
5.7930
5.9880
5.7455
5.9585
0.1585
5.9585
62
7
Estimated Volume Totals
5822
Prior Open Day Interest Totals
1571
Last Updated:
February 5, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202603
87.890
89.815
70.375
70.565
-16.365
71.235
3808
1263
F-XACM-NSI-202605
88.635
90.290
70.685
71.065
-16.845
71.500
1560
224
F-XACM-NSI-202607
90.815
91.040
71.980
71.980
-17.010
72.015
258
50
F-XACM-NSI-202609
90.020
91.535
73.500
73.500
-16.000
73.500
196
34
Estimated Volume Totals
246
Prior Open Day Interest Totals
108
Last Updated:
February 5, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2235.5
2259.5
1992.2
1995.5
-237.3
1978.2
80
89
F-XACM-NPT-202607
2248.1
2265.3
2013.0
2013.0
-242.9
1996.0
86
10
F-XACM-NPT-202610
2288.0
2288.0
2027.4
2059.9
-241.5
2001.5
48
9
F-XACM-NPT-202701
2213.8
2213.8
2057.8
2093.1
-254.2
2005.4
32
0
Estimated Volume Totals
1326
Prior Open Day Interest Totals
226
Last Updated:
February 5, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202603
5.9250
5.9600
5.7000
5.7120
-0.2180
5.7095
896
136
F-XACM-NCP-202604
5.9845
5.9845
5.7255
5.7350
-0.2370
5.7325
146
48
F-XACM-NCP-202605
6.0050
6.0080
5.6035
5.7900
-0.1925
5.7855
240
34
F-XACM-NCP-202606
6.0290
6.0410
5.8000
5.8000
-0.1995
5.8000
44
8
Estimated Volume Totals
5864
Prior Open Day Interest Totals
1447
Last Updated:
February 4, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202603
85.075
92.035
83.460
87.620
2.570
87.600
2792
1181
F-XACM-NSI-202605
85.435
92.585
83.905
88.340
2.620
88.345
2702
189
F-XACM-NSI-202607
84.600
93.425
84.600
88.915
2.685
89.025
232
44
F-XACM-NSI-202609
86.600
93.745
85.580
85.815
2.925
89.500
138
33
Estimated Volume Totals
276
Prior Open Day Interest Totals
120
Last Updated:
February 4, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2225.0
2313.9
2200.0
2207.4
2.1
2215.5
140
94
F-XACM-NPT-202607
2220.0
2330.5
2203.0
2233.0
5.9
2238.9
56
13
F-XACM-NPT-202610
2229.4
2333.8
2215.0
2230.5
11.4
2243.0
44
9
F-XACM-NPT-202701
2301.0
2340.5
2273.3
2287.5
24.5
2259.6
36
4
Estimated Volume Totals
1510
Prior Open Day Interest Totals
199
Last Updated:
February 4, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202603
6.0715
6.1085
5.8290
5.9475
-0.1615
5.9275
1122
120
F-XACM-NCP-202604
6.0995
6.1380
5.8640
5.9695
-0.1435
5.9695
220
49
F-XACM-NCP-202605
6.1420
6.1665
5.8880
5.9425
-0.1810
5.9780
124
23
F-XACM-NCP-202606
6.1585
6.1895
5.9105
5.9995
-0.1925
5.9995
44
7
Estimated Volume Totals
5746
Prior Open Day Interest Totals
2938
Last Updated:
February 3, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202603
79.405
89.125
79.405
85.140
5.940
85.030
2830
1952
F-XACM-NSI-202605
80.730
89.600
80.690
85.600
5.725
85.725
2392
785
F-XACM-NSI-202607
81.315
90.385
81.315
86.340
5.750
86.340
370
137
F-XACM-NSI-202609
82.780
90.815
82.780
86.500
5.545
86.575
154
64
Estimated Volume Totals
294
Prior Open Day Interest Totals
167
Last Updated:
February 3, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2125.3
2270.4
2114.4
2217.1
88.1
2213.4
162
125
F-XACM-NPT-202607
2201.1
2268.5
2169.9
2237.0
90.0
2233.0
74
25
F-XACM-NPT-202610
2206.5
2275.5
2169.0
2222.0
91.6
2231.6
30
11
F-XACM-NPT-202701
2199.4
2265.5
2179.5
2226.0
82.6
2235.1
28
6
Estimated Volume Totals
1132
Prior Open Day Interest Totals
305
Last Updated:
February 3, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202603
5.8550
6.1140
5.8530
6.0930
0.2490
6.0890
764
192
F-XACM-NCP-202604
5.8750
6.1270
5.8720
6.1125
0.2435
6.1130
164
65
F-XACM-NCP-202605
5.9360
6.1605
5.9240
6.1605
0.2555
6.1590
124
40
F-XACM-NCP-202606
5.9680
6.2060
5.9660
6.1925
0.2605
6.1920
80
8
Estimated Volume Totals
9074
Prior Open Day Interest Totals
1389
Last Updated:
February 2, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202603
81.220
88.010
70.000
79.000
-2.505
79.090
5016
1163
F-XACM-NSI-202605
83.835
88.690
72.015
-2.400
-2.400
80.000
3196
149
F-XACM-NSI-202607
86.000
89.000
73.050
81.295
-5.460
80.590
468
50
F-XACM-NSI-202609
85.160
89.600
73.455
81.030
-5.270
81.030
394
27
Estimated Volume Totals
1360
Prior Open Day Interest Totals
119
Last Updated:
February 2, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2107.5
2151.8
1890.5
2136.5
-45.2
2125.3
1158
90
F-XACM-NPT-202607
2172.5
2172.5
1924.5
2154.0
-44.0
2143.0
80
15
F-XACM-NPT-202610
2101.3
2173.0
1906.7
2140.0
-48.9
2140.0
68
10
F-XACM-NPT-202701
2102.6
2169.6
1903.5
2160.8
-37.8
2152.5
54
4
Estimated Volume Totals
1096
Prior Open Day Interest Totals
131
Last Updated:
February 2, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202603
5.8590
5.8770
5.4615
5.8455
-0.1050
5.8400
616
67
F-XACM-NCP-202604
5.8550
5.9015
5.5995
5.8750
-0.1420
5.8695
270
41
F-XACM-NCP-202605
5.8175
5.9235
5.6075
5.9105
-0.0935
5.9035
164
23
F-XACM-NCP-202606
5.9005
5.9570
5.6865
5.9370
-0.1440
5.9315
46
0
Estimated Volume Totals
18636
Prior Open Day Interest Totals
1871
Last Updated:
January 30, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202603
115.970
118.355
81.385
81.385
-34.675
81.595
9736
1365
F-XACM-NSI-202605
116.550
119.345
82.125
82.230
-34.830
82.400
546
317
F-XACM-NSI-202607
118.895
120.010
82.665
84.235
-31.840
86.050
2132
121
F-XACM-NSI-202609
119.670
120.405
83.430
86.105
-32.680
86.300
1122
68
Estimated Volume Totals
1080
Prior Open Day Interest Totals
171
Last Updated:
January 30, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2638.0
2660.8
2008.2
2143.5
-457.3
2170.5
548
121
F-XACM-NPT-202607
2656.0
2682.5
2037.3
2134.3
-463.0
2187.0
222
26
F-XACM-NPT-202610
2600.0
2600.0
2080.9
2147.0
-465.1
2188.9
136
20
F-XACM-NPT-202701
2561.5
2567.0
2021.0
2068.5
-468.8
2190.3
174
4
Estimated Volume Totals
1624
Prior Open Day Interest Totals
198
Last Updated:
January 30, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202603
6.3215
6.3810
5.7660
5.9450
-0.3355
5.9450
1046
102
F-XACM-NCP-202604
6.3675
6.4000
5.8175
6.0125
-0.2885
6.0115
288
53
F-XACM-NCP-202605
6.3480
6.4545
5.8735
5.9615
-0.3480
5.9970
278
43
F-XACM-NCP-202606
6.0930
6.0930
6.0755
6.0755
-0.2715
6.0755
12
0
Estimated Volume Totals
26594
Prior Open Day Interest Totals
3096
Last Updated:
January 29, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202603
117.115
121.655
106.795
115.645
-0.085
116.270
14770
1938
F-XACM-NSI-202605
117.940
122.645
107.845
116.450
-0.105
117.230
8880
808
F-XACM-NSI-202607
118.440
123.520
108.205
117.345
-0.540
117.890
1882
214
F-XACM-NSI-202609
119.505
124.345
109.000
118.330
-0.180
118.980
1062
136
Estimated Volume Totals
2428
Prior Open Day Interest Totals
213
Last Updated:
January 29, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2710.0
2812.5
2496.0
2626.5
-63.2
2627.8
1246
160
F-XACM-NPT-202607
2733.0
2834.8
2527.5
2650.0
-72.0
2650.0
418
26
F-XACM-NPT-202610
2748.6
2839.5
2549.0
2623.0
-72.3
2654.0
364
22
F-XACM-NPT-202701
2829.4
2842.3
2550.1
2628.5
-61.5
2659.1
400
5
Estimated Volume Totals
2098
Prior Open Day Interest Totals
218
Last Updated:
January 29, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202603
0.0000
6.5700
5.9560
0.0000
0.2915
6.2805
1406
116
F-XACM-NCP-202604
6.0210
6.6040
6.0150
6.2855
0.2875
6.3000
272
54
F-XACM-NCP-202605
6.0560
6.6095
6.0275
6.3450
0.2980
6.3450
420
48
F-XACM-NCP-202606
0.0000
0.0000
0.0000
0.0000
0.0000
6.3470
0
0
Estimated Volume Totals
17670
Prior Open Day Interest Totals
2380
Last Updated:
January 28, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202603
112.400
117.450
110.500
116.830
3.875
116.355
9476
1442
F-XACM-NSI-202605
112.800
118.340
111.415
117.740
4.060
117.335
6306
1442
F-XACM-NSI-202607
113.815
118.750
112.635
118.575
4.390
118.430
1478
122
F-XACM-NSI-202609
113.980
119.735
113.650
119.240
4.670
119.160
410
94
Estimated Volume Totals
1180
Prior Open Day Interest Totals
224
Last Updated:
January 28, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2645.4
2709.1
2578.5
2702.9
52.0
2691.0
720
164
F-XACM-NPT-202607
2655.5
2725.0
2601.4
2722.0
58.5
2722.0
190
36
F-XACM-NPT-202610
2677.9
2736.5
2622.5
2726.3
61.0
2726.3
122
20
F-XACM-NPT-202701
2673.4
2736.8
2628.4
2720.6
40.7
2720.6
148
4
Estimated Volume Totals
856
Prior Open Day Interest Totals
306
Last Updated:
January 28, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202602
0.0000
0.0000
0.0000
0.0000
0.0465
5.9610
2
0
F-XACM-NCP-202603
5.9570
6.0100
5.8945
5.9825
0.0465
5.9890
564
162
F-XACM-NCP-202604
5.9660
6.0390
5.9300
6.0115
0.0385
6.0125
120
55
F-XACM-NCP-202605
6.0070
6.0505
5.9615
6.0445
0.0575
6.0470
170
89
Estimated Volume Totals
18012
Prior Open Day Interest Totals
2520
Last Updated:
January 27, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202603
104.180
113.325
103.185
112.180
8.980
112.480
9876
1613
F-XACM-NSI-202605
105.975
114.265
105.000
113.040
9.075
113.275
5900
632
F-XACM-NSI-202607
105.525
115.000
105.525
113.725
8.980
114.040
1456
183
F-XACM-NSI-202609
105.600
115.640
105.280
114.370
8.975
114.490
780
92
Estimated Volume Totals
1206
Prior Open Day Interest Totals
237
Last Updated:
January 27, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2579.3
2748.4
2515.0
2644.7
80.3
2639.0
644
171
F-XACM-NPT-202607
2626.3
2758.8
2540.0
2663.5
69.2
2663.5
290
40
F-XACM-NPT-202610
2600.0
2743.2
2544.0
2665.3
56.8
2665.3
186
23
F-XACM-NPT-202701
2640.9
2763.9
2549.3
2658.2
57.8
2679.9
86
3
Estimated Volume Totals
1098
Prior Open Day Interest Totals
373
Last Updated:
January 27, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202602
0.0000
0.0000
0.0000
0.0000
0.0285
5.9145
0
1
F-XACM-NCP-202603
5.9025
5.9530
5.8050
5.9410
0.0270
5.9425
756
203
F-XACM-NCP-202604
5.9575
5.9740
5.8485
5.9740
0.0300
5.9740
122
59
F-XACM-NCP-202605
5.9800
5.9990
5.8800
5.9915
0.0205
5.9895
220
110
Estimated Volume Totals
16248
Prior Open Day Interest Totals
2198
Last Updated:
January 26, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202603
104.645
118.000
102.015
103.765
0.220
103.500
10020
1458
F-XACM-NSI-202605
105.635
119.555
103.250
104.490
0.240
104.200
4718
515
F-XACM-NSI-202607
106.075
117.360
104.000
105.375
0.275
105.060
1026
25
F-XACM-NSI-202609
106.925
118.270
104.815
106.280
-0.085
105.515
484
100
Estimated Volume Totals
2316
Prior Open Day Interest Totals
253
Last Updated:
January 26, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2780.0
2918.9
2400.0
2581.5
-212.2
2558.7
1392
165
F-XACM-NPT-202607
2770.4
2947.6
2580.0
2608.6
-197.5
2594.3
538
55
F-XACM-NPT-202610
2771.2
2948.1
2608.5
2608.5
-191.8
2608.5
246
23
F-XACM-NPT-202701
2770.7
2956.1
2649.6
2649.6
-185.3
2622.1
140
10
Estimated Volume Totals
714
Prior Open Day Interest Totals
246
Last Updated:
January 26, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202602
5.8635
5.9630
5.8635
5.9630
-0.0225
5.8860
18
1
F-XACM-NCP-202603
5.9425
6.0315
5.8920
5.9210
-0.0210
5.9155
508
148
F-XACM-NCP-202604
6.0000
6.0605
5.9300
5.9440
-0.0215
5.9440
76
47
F-XACM-NCP-202605
6.0130
6.0800
5.9690
5.9690
-0.0205
5.9690
112
50
Estimated Volume Totals
7582
Prior Open Day Interest Totals
976
Last Updated:
January 23, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202603
96.240
103.545
96.185
103.440
6.980
103.280
5004
788
F-XACM-NSI-202605
96.970
104.190
96.970
104.085
6.975
103.960
1978
137
F-XACM-NSI-202607
98.180
104.900
98.050
104.900
7.020
104.785
464
26
F-XACM-NSI-202609
98.715
105.600
98.615
105.600
7.180
105.600
136
25
Estimated Volume Totals
2042
Prior Open Day Interest Totals
150
Last Updated:
January 23, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2625.6
2769.4
2600.6
2767.3
137.2
2770.9
1662
104
F-XACM-NPT-202607
2671.9
2791.3
2622.4
2784.1
149.6
2791.8
122
34
F-XACM-NPT-202610
2680.8
2798.6
2632.0
2791.9
149.7
2800.3
152
8
F-XACM-NPT-202701
2679.8
2806.2
2640.0
2806.2
149.5
2807.4
106
4
Estimated Volume Totals
1200
Prior Open Day Interest Totals
258
Last Updated:
January 23, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202602
5.7735
5.9400
5.7675
5.900
0.1405
5.9085
170
21
F-XACM-NCP-202603
5.8060
5.9595
5.7965
5.9290
0.1390
5.9365
830
165
F-XACM-NCP-202604
5.8310
5.9950
5.8215
5.9575
0.1450
5.9655
88
38
F-XACM-NCP-202605
5.8685
6.0305
5.8525
5.9895
0.1345
5.9895
112
34
Estimated Volume Totals
6964
Prior Open Day Interest Totals
1079
Last Updated:
January 22, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202603
92.950
96.600
90.775
96.250
3.385
96.300
4734
861
F-XACM-NSI-202605
93.505
97.400
91.530
97.015
3.200
96.985
1156
135
F-XACM-NSI-202607
93.300
97.830
92.250
97.700
3.355
97.765
776
60
F-XACM-NSI-202609
93.585
98.575
93.145
98.345
3.300
98.420
298
23
Estimated Volume Totals
936
Prior Open Day Interest Totals
162
Last Updated:
January 22, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2446.8
2635.2
2364.2
2632.2
152.9
2633.7
542
121
F-XACM-NPT-202607
2440.0
2632.1
2380.9
2632.1
146.4
2642.2
148
30
F-XACM-NPT-202610
2473.8
2647.1
2392.9
2647.1
142.9
2650.6
132
8
F-XACM-NPT-202701
2495.0
2654.2
2397.0
2654.2
144.7
2657.9
114
3
Estimated Volume Totals
1198
Prior Open Day Interest Totals
425
Last Updated:
January 22, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202602
5.7690
5.7880
5.6665
5.7670
-0.0080
5.7680
228
25
F-XACM-NCP-202603
5.8075
5.8140
5.7025
5.7945
-0.0085
5.7975
826
307
F-XACM-NCP-202604
5.8125
5.8465
5.7390
5.8205
-0.0100
5.8205
66
45
F-XACM-NCP-202605
5.8600
5.8655
5.7695
5.8510
-0.0060
5.8550
78
48
Estimated Volume Totals
8974
Prior Open Day Interest Totals
1918
Last Updated:
January 21, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202603
94.495
95.400
90.295
92.845
-1.530
92.915
6288
1507
F-XACM-NSI-202605
94.840
96.030
91.065
93.860
-1.280
93.785
1308
258
F-XACM-NSI-202607
95.870
96.625
91.625
94.405
-1.330
94.410
1162
113
F-XACM-NSI-202609
96.170
97.200
92.655
95.120
-1.395
95.120
216
40
Estimated Volume Totals
1036
Prior Open Day Interest Totals
145
Last Updated:
January 21, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2470.3
2529.0
2421.0
2480.8
5.8
2480.8
774
104
F-XACM-NPT-202607
2484.7
2548.2
2457.3
2494.8
-1.6
2495.8
98
25
F-XACM-NPT-202610
2489.4
2547.2
2473.1
2507.7
2.0
2507.7
116
9
F-XACM-NPT-202701
2550.5
2568.5
2480.9
2507.3
-0.1
2513.2
48
7
Estimated Volume Totals
1168
Prior Open Day Interest Totals
439
Last Updated:
January 21, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202602
5.7920
5.8665
5.7080
5.7710
-0.0180
5.7760
298
29
F-XACM-NCP-202603
5.8230
5.8900
5.7360
5.8005
-0.0175
5.8060
680
318
F-XACM-NCP-202604
5.8470
5.9000
5.7900
5.8390
-0.0185
5.8305
110
46
F-XACM-NCP-202605
5.8695
5.9400
5.7970
5.8530
-0.0175
5.8610
80
46
Estimated Volume Totals
8146
Prior Open Day Interest Totals
1148
Last Updated:
January 20, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202603
94.530
95.790
92.415
94.520
0.020
94.445
5662
891
F-XACM-NSI-202605
95.420
96.360
93.295
95.065
-0.040
95.065
1452
185
F-XACM-NSI-202607
96.195
97.115
94.200
95.650
-0.160
95.740
938
52
F-XACM-NSI-202609
96.360
97.465
94.900
96.640
0.055
96.515
94
20
Estimated Volume Totals
932
Prior Open Day Interest Totals
181
Last Updated:
January 20, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2382.1
2477.1
2318.6
2477.1
95.5
2475.0
728
132
F-XACM-NPT-202607
2402.4
2497.4
2337.5
2497.4
99.4
2497.4
90
28
F-XACM-NPT-202610
2369.9
2506.0
2364.0
2499.4
99.5
2505.7
78
21
F-XACM-NPT-202701
2400.0
2489.0
2371.7
2459.6
101.7
2513.3
36
0
Estimated Volume Totals
1010
Prior Open Day Interest Totals
581
Last Updated:
January 20, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202602
5.8740
5.8740
5.7600
5.7775
-0.0760
5.7940
138
31
F-XACM-NCP-202603
5.9025
5.9050
5.7395
5.8200
-0.0810
5.8235
744
446
F-XACM-NCP-202604
5.9280
5.9280
5.7695
5.8400
-0.0940
5.8490
62
61
F-XACM-NCP-202605
5.9465
5.9635
5.8100
5.8260
-0.0830
5.8785
66
43
Estimated Volume Totals
6366
Prior Open Day Interest Totals
2928
Last Updated:
January 19, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202603
90.000
94.630
90.000
94.450
4.775
94.425
5026
2386
F-XACM-NSI-202605
90.700
95.260
90.700
95.260
4.765
95.105
962
408
F-XACM-NSI-202607
92.000
96.040
92.000
95.900
4.785
95.900
230
82
F-XACM-NSI-202609
93.260
96.810
92.960
96.810
4.610
96.460
148
52
Estimated Volume Totals
478
Prior Open Day Interest Totals
311
Last Updated:
January 19, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2350.0
2395.5
2349.8
2382.1
42.6
2379.5
400
247
F-XACM-NPT-202607
2390.0
2405.0
2378.9
2394.1
41.3
2398.0
30
32
F-XACM-NPT-202610
2403.0
2415.0
2390.6
2402.7
80.4
2406.2
32
31
F-XACM-NPT-202701
2394.8
2417.9
2381.4
2409.6
44.6
2411.6
16
1
Estimated Volume Totals
708
Prior Open Day Interest Totals
713
Last Updated:
January 19, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202602
5.8810
5.8945
5.8165
5.8700
0.0455
5.8700
148
32
F-XACM-NCP-202603
5.8770
5.9350
5.8400
5.9000
0.0505
5.9045
482
567
F-XACM-NCP-202604
5.9385
5.9515
5.8800
5.9515
0.0740
5.9430
40
69
F-XACM-NCP-202605
5.9765
5.9770
5.9030
5.9535
0.0575
5.9615
38
45
Estimated Volume Totals
8472
Prior Open Day Interest Totals
1460
Last Updated:
January 16, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202603
92.375
92.855
86.665
89.890
-2.505
89.650
6516
1165
F-XACM-NSI-202605
92.900
93.115
87.485
90.500
-2.650
90.340
964
219
F-XACM-NSI-202607
93.790
93.790
88.115
91.055
-2.465
91.115
752
48
F-XACM-NSI-202609
94.470
94.470
88.940
90.530
-2.340
91.850
240
28
Estimated Volume Totals
1052
Prior Open Day Interest Totals
219
Last Updated:
January 16, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2408.9
2420.2
2264.5
2337.5
-75.7
2336.9
658
161
F-XACM-NPT-202607
2425.5
2425.5
2285.2
2348.3
-75.6
2356.7
178
28
F-XACM-NPT-202610
2440.1
2440.1
2284.9
2325.8
-119.4
2325.8
128
29
F-XACM-NPT-202701
2403.3
2413.5
2317.8
2367.1
-77.1
2367.0
88
1
Estimated Volume Totals
1004
Prior Open Day Interest Totals
626
Last Updated:
January 16, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202602
5.8775
5.9000
5.7600
5.8245
-0.1350
5.8245
148
27
F-XACM-NCP-202603
6.0000
6.0070
5.7800
5.8550
-0.1360
5.8540
680
501
F-XACM-NCP-202604
6.0610
6.0670
5.8000
5.8590
-0.1420
5.8690
68
58
F-XACM-NCP-202605
6.0390
6.0870
5.8500
5.9150
-0.1550
5.9040
108
40
Estimated Volume Totals
9268
Prior Open Day Interest Totals
809
Last Updated:
January 15, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202603
93.559
93.600
86.180
92.150
-0.725
92.155
7114
671
F-XACM-NSI-202605
94.000
94.225
86.780
92,990
-0.210
92.990
1140
102
F-XACM-NSI-202607
93.170
94.200
85.000
93.580
-0.875
93.580
490
20
F-XACM-NSI-202609
94.805
94.925
88.600
94.190
-1.015
94.190
524
16
Estimated Volume Totals
1474
Prior Open Day Interest Totals
155
Last Updated:
January 15, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2401.2
2425.0
2240.5
2402.2
11.1
2412.6
854
101
F-XACM-NPT-202607
2389.8
2460.2
2275.2
2435.8
8.8
2432.3
334
25
F-XACM-NPT-202610
2399.2
2466.3
2288.5
2465.0
9.1
2445.2
240
28
F-XACM-NPT-202701
2400.3
2443.3
2288.3
2443.3
0.0
2444.1
46
1
Estimated Volume Totals
1492
Prior Open Day Interest Totals
452
Last Updated:
January 15, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202602
6.0710
6.0710
5.8825
5.9655
-0.1045
5.9595
350
29
F-XACM-NCP-202603
6.1020
6.1020
5.9105
5.9950
-0.1090
5.9900
944
359
F-XACM-NCP-202604
6.0910
6.0910
5.9570
6.0110
-0.1090
6.0110
144
47
F-XACM-NCP-202605
6.1435
6.1435
5.9965
6.0720
-0.0875
6.0590
54
17
Estimated Volume Totals
7108
Prior Open Day Interest Totals
783
Last Updated:
January 14, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202603
87.235
93.435
87.000
93.195
5.980
92.880
5344
622
F-XACM-NSI-202605
87.935
94.050
87.880
93.500
5.780
93.200
1158
118
F-XACM-NSI-202607
88.515
94.665
88.515
94.650
6.255
94.455
434
31
F-XACM-NSI-202609
89.645
95.205
89.370
95.205
6.415
95.205
172
12
Estimated Volume Totals
1970
Prior Open Day Interest Totals
186
Last Updated:
January 14, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2349.5
2462.8
2349.0
2401.6
59.5
2401.5
1734
119
F-XACM-NPT-202607
2365.2
2480.0
2365.2
2423.5
63.5
2423.5
134
35
F-XACM-NPT-202610
2376.3
2471.0
2376.3
2443.7
66.5
2436.1
78
31
F-XACM-NPT-202701
2405.0
2463.3
2402.6
2452.1
66.8
2444.1
24
1
Estimated Volume Totals
1918
Prior Open Day Interest Totals
465
Last Updated:
January 14, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202602
5.9760
6.1010
5.9760
6.0585
0.0930
6.0640
216
23
F-XACM-NCP-202603
6.0095
6.1540
6.0090
6.0850
0.0885
6.0990
1512
375
F-XACM-NCP-202604
6.0555
6.1620
6.0390
6.1200
0.0895
6.1200
132
47
F-XACM-NCP-202605
6.0810
6.2100
6.0810
6.1465
0.0905
6.1465
58
20
Estimated Volume Totals
5334
Prior Open Day Interest Totals
696
Last Updated:
January 13, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202603
85.205
89.205
83.470
86.900
2.020
86.900
4232
515
F-XACM-NSI-202605
85.380
89.775
84.125
87.080
1.670
87.420
714
122
F-XACM-NSI-202607
85.080
90.115
84.860
88.200
1.820
88.200
300
47
F-XACM-NSI-202609
86.985
90.830
85.450
89.165
1.740
88.790
88
12
Estimated Volume Totals
1378
Prior Open Day Interest Totals
221
Last Updated:
January 13, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2346.5
2420.0
2285.9
2344.8
-13.8
2342.0
972
136
F-XACM-NPT-202607
2345.0
2420.3
2305.3
2360.0
-21.7
2360.0
198
50
F-XACM-NPT-202610
2371.5
2445.3
2313.1
2378.7
-11.9
2369.6
134
34
F-XACM-NPT-202701
2362.0
2409.2
2343.3
2381.7
-22.2
2377.3
74
1
Estimated Volume Totals
1038
Prior Open Day Interest Totals
224
Last Updated:
January 13, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202602
5.9560
6.0375
5.9340
5.9710
-0.0140
5.9710
138
22
F-XACM-NCP-202603
5.9965
6.0900
5.9500
6.0100
0.0045
6.0105
792
169
F-XACM-NCP-202604
6.0160
6.0715
6.0015
6.0305
-0.0150
6.0305
36
20
F-XACM-NCP-202605
6.0585
6.1225
5.9990
6.0560
-0.0140
6.0560
72
13
Estimated Volume Totals
5380
Prior Open Day Interest Totals
537
Last Updated:
January 12, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202603
79.955
86.200
79.955
84.955
5.260
84.880
4528
412
F-XACM-NSI-202605
80.820
86.955
80.820
85.380
5.455
85.750
696
94
F-XACM-NSI-202607
81.590
87.150
81.590
86.160
5.375
86.380
82
18
F-XACM-NSI-202609
82.120
87.200
82.120
87.105
5.820
87.050
74
13
Estimated Volume Totals
1034
Prior Open Day Interest Totals
210
Last Updated:
January 12, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2297.9
2401.2
2297.9
2355.8
70.6
2355.8
908
143
F-XACM-NPT-202607
2328.3
2414.5
2328.3
2390.3
83.2
2381.7
66
31
F-XACM-NPT-202610
2338.5
2418.4
2338.5
2381.5
73.6
2381.5
50
35
F-XACM-NPT-202701
2370.0
2412.7
2370.0
2410.0
77.7
2399.5
10
1
Estimated Volume Totals
950
Prior Open Day Interest Totals
259
Last Updated:
January 12, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202602
5.9240
6.0290
5.9165
5.9890
0.1270
5.9850
80
22
F-XACM-NCP-202603
5.9125
6.0705
5.9075
6.0095
0.1140
6.0060
766
217
F-XACM-NCP-202604
6.0190
6.0945
5.9700
6.0535
0.1340
6.0455
48
16
F-XACM-NCP-202605
5.9785
6.1095
5.9785
6.0700
0.1210
6.0700
56
4
Estimated Volume Totals
4610
Prior Open Day Interest Totals
544
Last Updated:
January 9, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202603
76.765
80.295
75.240
79.855
3.000
79.620
3860
435
F-XACM-NSI-202605
77.300
80.880
75.845
80.195
3.050
80.295
508
78
F-XACM-NSI-202607
77.770
81.215
76.450
81.005
3.165
81.005
194
19
F-XACM-NSI-202609
78.260
81.860
77.300
81.230
2.940
81.230
48
12
Estimated Volume Totals
908
Prior Open Day Interest Totals
201
Last Updated:
January 9, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2282.3
2331.7
2210.0
2289.2
2.9
2285.2
672
136
F-XACM-NPT-202607
2296.4
2339.5
2197.5
2298.6
3.4
2298.5
78
30
F-XACM-NPT-202610
2288.9
2336.0
2282.9
2307.9
1.7
2307.9
80
35
F-XACM-NPT-202701
2260.0
2340.0
2260.0
2321.8
6.8
2321.8
78
0
Estimated Volume Totals
590
Prior Open Day Interest Totals
384
Last Updated:
January 9, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202602
5.7815
5.9100
5.7250
5.8580
0.0855
5.8580
86
20
F-XACM-NCP-202603
5.8025
5.9375
5.7500
5.8945
0.0885
5.8920
396
344
F-XACM-NCP-202604
5.8265
5.9450
5.7650
5.9115
0.0850
5.9115
60
15
F-XACM-NCP-202605
5.8530
5.9800
5.8105
5.9570
0.0790
5.9490
48
5
Estimated Volume Totals
3658
Prior Open Day Interest Totals
916
Last Updated:
January 8, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202603
78.280
78.870
73.615
76.655
-1.435
76.620
3004
729
F-XACM-NSI-202605
78.940
79.480
74.145
77.215
-1.435
77.245
454
137
F-XACM-NSI-202607
79.660
80.110
74.820
77.840
-1.445
77.840
136
41
F-XACM-NSI-202609
80.140
80.140
75.415
77.205
-1.540
78.290
64
9
Estimated Volume Totals
1610
Prior Open Day Interest Totals
247
Last Updated:
January 8, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2287.7
2328.0
2169.3
2285.1
-8.9
2282.3
1184
146
F-XACM-NPT-202607
2307.5
2340.4
2221.0
2292.3
-6.5
2295.1
180
33
F-XACM-NPT-202610
2328.8
2343.0
2200.0
2298.9
-7.1
2306.2
134
40
F-XACM-NPT-202701
2331.4
2350.0
2235.3
2294.0
-6.7
2315.0
112
28
Estimated Volume Totals
624
Prior Open Day Interest Totals
499
Last Updated:
January 8, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202602
5.8330
5.9065
5.6900
5.7665
-0.0660
5.7725
74
30
F-XACM-NCP-202603
5.8695
5.9190
5.7050
5.8035
-0.0600
5.8035
446
435
F-XACM-NCP-202604
5.9580
5.9580
5.7445
5.8120
-0.0680
5.8265
44
21
F-XACM-NCP-202605
5.9280
5.9850
5.7850
5.8700
-0.0545
5.8700
60
13
Estimated Volume Totals
4218
Prior Open Day Interest Totals
866
Last Updated:
January 7, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202603
81.500
82.580
76.305
78.080
-3.165
78.055
3494
680
F-XACM-NSI-202605
82.000
83.130
76.635
78.705
-3.315
78.680
466
142
F-XACM-NSI-202607
82.335
83.745
77.665
79.320
-3.075
79.285
180
32
F-XACM-NSI-202609
83.885
84.000
78.320
80.160
-3.225
79.830
78
12
Estimated Volume Totals
4290
Prior Open Day Interest Totals
234
Last Updated:
January 7, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2466.8
2483.5
2237.1
2291.2
-155.8
2291.2
3954
155
F-XACM-NPT-202607
2482.0
2497.2
2261.9
2291.5
-170.8
2301.6
148
40
F-XACM-NPT-202610
2498.4
2498.4
2281.0
2313.3
-170.9
2313.3
118
35
F-XACM-NPT-202701
2503.2
2526.7
2281.0
2303.3
-171.2
2321.7
70
4
Estimated Volume Totals
1054
Prior Open Day Interest Totals
454
Last Updated:
January 7, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202602
5.9580
5.9985
5.8410
5.8410
-0.1860
5.8385
70
29
F-XACM-NCP-202603
6.0580
6.0580
5.8500
5.8635
-0.1875
5.8635
896
403
F-XACM-NCP-202604
6.0300
6.0300
5.9010
5.9010
-0.1810
5.8945
50
15
F-XACM-NCP-202605
6.0900
6.0900
5.9210
5.9265
-0.2080
5.9245
38
7
Estimated Volume Totals
6718
Prior Open Day Interest Totals
463
Last Updated:
January 6, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202603
76.725
81.545
75.770
81.090
4.735
81.220
5438
389
F-XACM-NSI-202605
77.175
81.995
76.490
81.995
4.955
81.995
956
39
F-XACM-NSI-202607
77.350
82.685
77.100
82.285
4.765
82.360
236
22
F-XACM-NSI-202609
78.155
83.240
77.795
83.055
4.955
83.055
88
13
Estimated Volume Totals
7204
Prior Open Day Interest Totals
178
Last Updated:
January 6, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202602
2299.1
2459.5
2236.7
2449.3
159.9
2447.0
6736
108
F-XACM-NCP-202603
2300.5
2483.4
2261.0
2469.0
161.4
2472.4
204
21
F-XACM-NCP-202604
2306.2
2482.5
2270.9
2478.1
168.7
2484.2
142
27
F-XACM-NCP-202605
2312.6
2504.9
2281.4
2464.2
158.2
2492.9
122
22
Estimated Volume Totals
1316
Prior Open Day Interest Totals
295
Last Updated:
January 6, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202602
5.9725
6.0815
5.9400
6.0245
0.0675
6.0245
176
26
F-XACM-NCP-202603
5.9830
6.1085
5.9535
6.0510
0.0645
6.0510
1026
256
F-XACM-NCP-202604
6.0560
6.1190
5.9995
6.0645
0.0605
6.0755
54
9
F-XACM-NCP-202605
6.1265
6.1375
6.0365
6.1375
0.0775
6.1325
60
4
Estimated Volume Totals
6740
Prior Open Day Interest Totals
729
Last Updated:
January 5, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202603
73.045
77.775
72.495
76.490
4.285
76.485
5440
558
F-XACM-NSI-202605
72.955
78.330
72.955
77.040
4.270
77.040
936
115
F-XACM-NSI-202607
74.300
78.965
73.700
76.975
4.315
77.595
238
45
F-XACM-NSI-202609
74.800
79.405
74.175
77.900
4.355
78.100
126
11
Join ACM’s Global Network of Commodity Players. For inquiries about our offerings, reach out to our team today.
As seen in
Our Social Media Channels
