Market Data
Prices
Stay informed with our real-time product pricing table and historical data.
Discover market insights
--
WIB (GMT+7)
Market Data
--
WIB (GMT+7)
Symbol
Contract Name
Bid
Ask
Copper
F-XACM-NCP
Nano Copper 05/2025
--
--
F-XACM-NCP
Nano Copper 06/2025
--
--
F-XACM-NCP
Nano Copper 07/2025
--
--
F-XACM-NCP
Nano Copper 08/2025
--
--
Platinum
F-XACM-NPT
Nano Platinum 07/2025
--
--
F-XACM-NPT
Nano Platinum 10/2025
--
--
F-XACM-NPT
Nano Platinum 01/2026
--
--
F-XACM-NPT
Nano Platinum 04/2026
--
--
Silver
F-XACM-NSI
Nano Silver 05/2025
--
--
F-XACM-NSI
Nano Silver 07/2025
--
--
F-XACM-NSI
Nano Silver 09/2025
--
--
F-XACM-NSI
Nano Silver 12/2025
--
--
Trade Date:
Product Category:
Product Type:
Estimated Volume Totals
176
Prior Open Day Interest Totals
0
Last Updated:
April 23, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202505
33.550
33.575
33.540
33.540
-0.010
33.550
2
0
F-XACM-NSI-202507
32.985
33.830
32.900
33.800
0.815
33.865
12
0
F-XACM-NSI-202509
34.115
34.165
34.105
34.165
0.050
34.165
74
0
F-XACM-NSI-202512
34.580
34.620
34.470
34.490
-0.090
34.560
88
0
Estimated Volume Totals
28
Prior Open Day Interest Totals
0
Last Updated:
April 23, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
971.6
976.9
971.6
973.8
2.2
979.2
12
0
F-XACM-NPT-202510
982.9
983.0
980.6
981.0
-1.9
989.5
8
0
F-XACM-NPT-202601
995.2
995.2
995.2
995.2
0.0
997.8
4
0
F-XACM-NPT-202604
1003.5
1003.5
1003.5
1003.5
0.0
1005.1
4
0
Estimated Volume Totals
6
Prior Open Day Interest Totals
2
Last Updated:
April 23, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202505
4.9055
4.9065
4.9055
4.9065
0.0010
4.8335
0
0
F-XACM-NCP-202506
4.9285
4.9455
4.9255
4.9255
-0.0030
4.8585
6
2
F-XACM-NCP-202507
4.9570
4.9575
4.9570
4.9575
0.0005
4.8850
0
0
F-XACM-NCP-202508
4.9795
4.9800
4.9795
4.9800
0.0005
4.9075
0
0
Estimated Volume Totals
172
Prior Open Day Interest Totals
2
Last Updated:
April 22, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202505
32.805
33.075
32.795
32.815
0.010
32.500
64
2
F-XACM-NSI-202507
32.980
33.125
32.910
32.910
-0.070
32.810
8
0
F-XACM-NSI-202509
33.200
33.475
33.190
33.375
0.175
33.105
10
0
F-XACM-NSI-202512
33.980
34.065
33.760
33.950
-0.030
33.505
90
0
Estimated Volume Totals
92
Prior Open Day Interest Totals
0
Last Updated:
April 22, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
962.1
962.1
962.1
962.1
0.0
955.6
4
0
F-XACM-NPT-202510
973.7
973.7
973.5
973.5
-0.2
967.5
4
0
F-XACM-NPT-202601
983.2
983.2
983.0
983.0
-0.2
977.1
4
0
F-XACM-NPT-202604
991.0
991.0
989.9
990.1
-0.9
985.9
80
0
Estimated Volume Totals
18
Prior Open Day Interest Totals
0
Last Updated:
April 22, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202505
4.7505
4.8460
4.7505
4.8460
0.0955
4.8475
6
0
F-XACM-NCP-202506
4.8710
4.8710
4.8710
4.8710
0.0000
4.8730
4
0
F-XACM-NCP-202507
4.8910
4.8910
4.8910
4.8910
0.0000
4.8975
4
0
F-XACM-NCP-202508
4.9130
4.9130
4.9130
4.9130
0.0000
4.9190
4
0
Estimated Volume Totals
152
Prior Open Day Interest Totals
10
Last Updated:
April 21, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202505
32.645
32.715
32.645
32.705
0.060
32.640
28
6
F-XACM-NSI-202507
32.930
32.960
32.930
32.960
0.030
32.955
8
0
F-XACM-NSI-202509
33.190
33.325
33.150
33.190
0.000
33.230
104
4
F-XACM-NSI-202512
33.630
33.630
33.630
33.630
0.000
33.630
12
0
Estimated Volume Totals
20
Prior Open Day Interest Totals
0
Last Updated:
April 21, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
977.0
977.0
977.0
977.0
0.0
967.0
8
0
F-XACM-NPT-202510
988.8
988.8
988.8
988.8
0.0
978.7
4
0
F-XACM-NPT-202601
997.9
997.9
997.9
997.9
0.0
988.0
8
0
F-XACM-NPT-202604
0.0
0.0
0.0
0.0
0.0
996.7
0
0
Estimated Volume Totals
28
Prior Open Day Interest Totals
2
Last Updated:
April 21, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202505
4.7145
4.7255
4.7145
4.7255
0.0110
4.7235
8
2
F-XACM-NCP-202506
0.0000
0.0000
0.0000
0.0000
0.0000
4.7420
0
0
F-XACM-NCP-202507
4.7680
4.8080
4.7680
4.8080
0.0400
4.7720
12
0
F-XACM-NCP-202508
4.7925
4.7925
4.7925
4.7925
0.0000
4.7925
8
0
Estimated Volume Totals
302
Prior Open Day Interest Totals
2
Last Updated:
April 17, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202505
32.355
32.355
32.325
32.325
-0.030
32.535
4
2
F-XACM-NSI-202507
32.575
32.590
32.575
32.590
0.015
32.845
8
0
F-XACM-NSI-202509
33.015
33.160
32.845
32.855
-0.160
33.135
168
0
F-XACM-NSI-202512
33.285
33.285
33.130
33.270
-0.015
33.535
122
0
Estimated Volume Totals
16
Prior Open Day Interest Totals
0
Last Updated:
April 17, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
972.5
973.2
972.5
973.2
0.7
976.8
4
0
F-XACM-NPT-202510
979.0
979.0
979.0
979.0
0.0
988.5
4
0
F-XACM-NPT-202601
989.8
990.0
989.8
990.0
0.2
997.5
4
0
F-XACM-NPT-202604
998.4
998.4
998.4
998.4
0.0
1005.4
4
0
Estimated Volume Totals
28
Prior Open Day Interest Totals
0
Last Updated:
April 17, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202505
4.6685
4.6685
4.6655
4.6655
-0.0030
4.7050
4
0
F-XACM-NCP-202506
4.6520
4.6520
4.6500
4.6500
-0.0020
4.7300
4
0
F-XACM-NCP-202507
4.7165
4.7180
4.7165
4.7180
0.0015
4.7560
4
0
F-XACM-NCP-202508
4.7370
4.7425
4.7365
4.7365
-0.0005
4.7780
16
0
Estimated Volume Totals
208
Prior Open Day Interest Totals
2
Last Updated:
April 16, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202505
32.315
32.880
32.310
32.865
0.550
32.765
14
2
F-XACM-NSI-202507
33.205
33.210
33.195
33.210
0.005
33.075
8
0
F-XACM-NSI-202509
33.640
33.655
33.365
33.525
-0.115
33.370
182
0
F-XACM-NSI-202512
34.065
34.080
34.065
34.080
0.015
33.765
4
0
Estimated Volume Totals
810
Prior Open Day Interest Totals
0
Last Updated:
April 16, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
976.0
976.0
976.0
976.0
0.0
976.5
4
0
F-XACM-NPT-202510
976.9
978.3
976.9
978.1
1.2
986.4
6
0
F-XACM-NPT-202601
994.2
994.2
994.2
994.2
0.0
994.5
4
0
F-XACM-NPT-202604
1005.0
1005.0
1000.8
1002.2
-2.8
1002.2
796
0
Estimated Volume Totals
18
Prior Open Day Interest Totals
0
Last Updated:
April 16, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202505
4.6630
4.6640
4.6630
4.6640
0.0010
4.6765
6
0
F-XACM-NCP-202506
4.5835
4.5845
4.5835
4.5845
0.0010
4.7010
4
0
F-XACM-NCP-202507
4.6100
4.6100
4.6100
4.6100
0.0000
4.7275
4
0
F-XACM-NCP-202508
4.6385
4.6610
4.6385
4.6610
0.0225
4.7480
4
0
Estimated Volume Totals
646
Prior Open Day Interest Totals
2
Last Updated:
April 15, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202505
32.235
32.235
32.200
32.220
-0.015
32.30
64
2
F-XACM-NSI-202507
32.515
32.700
32.515
32.695
0.180
32.62
36
0
F-XACM-NSI-202509
32.805
32.805
32.805
32.805
0.000
32.895
20
0
F-XACM-NSI-202512
33.185
33.230
33.175
33.215
0.030
33.280
526
0
Estimated Volume Totals
44
Prior Open Day Interest Totals
0
Last Updated:
April 15, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
958.6
958.6
958.6
958.6
0.0
970.0
8
0
F-XACM-NPT-202510
0.0
0.0
0.0
0.0
0.0
979.5
0
0
F-XACM-NPT-202601
977.0
977.2
977.0
977.2
0.2
987.5
12
0
F-XACM-NPT-202604
994.0
994.0
993.8
993.8
-0.2
994.5
24
0
Estimated Volume Totals
320
Prior Open Day Interest Totals
0
Last Updated:
April 15, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202505
4.6460
4.6460
4.6460
4.6460
0.0000
4.6165
4
0
F-XACM-NCP-202506
4.6715
4.6715
4.6715
4.6715
0.0000
4.6420
4
0
F-XACM-NCP-202507
4.6970
4.6970
4.6970
4.6970
0.0000
4.6685
4
0
F-XACM-NCP-202508
4.7235
4.7235
4.6945
4.7070
-0.0165
4.6945
308
0
Estimated Volume Totals
108
Prior Open Day Interest Totals
2
Last Updated:
April 14, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202505
31.975
31.975
31.960
31.960
-0.015
32.270
8
2
F-XACM-NSI-202507
32.275
32.280
32.275
32.280
0.005
32.575
4
0
F-XACM-NSI-202509
32.670
32.670
32.600
32.610
-0.060
32.860
84
0
F-XACM-NSI-202512
32.865
32.865
32.845
32.845
-0.020
33.250
12
0
Estimated Volume Totals
846
Prior Open Day Interest Totals
0
Last Updated:
April 14, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
954.1
954.1
953.8
953.8
-0.3
956.6
8
0
F-XACM-NPT-202510
971.5
971.8
970.6
970.6
-0.9
967.4
262
0
F-XACM-NPT-202601
972.5
972.5
972.5
0.0
975.4
8
0
986.7
F-XACM-NPT-202604
986.0
986.7
982.9
982.9
-3.1
983.0
568
0
Estimated Volume Totals
176
Prior Open Day Interest Totals
0
Last Updated:
April 14, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202505
4.5585
4.5585
4.5565
4.5565
-0.0020
4.6625
4
0
F-XACM-NCP-202506
4.6130
4.6130
4.6100
4.6100
-0.0030
4.6885
12
0
F-XACM-NCP-202507
4.6035
4.6035
4.6035
4.6035
0.0000
4.7160
12
0
F-XACM-NCP-202508
4.6590
4.6695
4.6590
4.6660
0.0070
4.7390
148
0
Estimated Volume Totals
14
Prior Open Day Interest Totals
2
Last Updated:
April 11, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202505
31.100
31.100
31.100
31.100
0.000
32.045
4
2
F-XACM-NSI-202507
0.000
0.000
0.000
0.000
0.000
32.350
0
0
F-XACM-NSI-202509
31.655
31.655
31.655
31.655
0.000
32.630
4
0
F-XACM-NSI-202512
32.035
32.035
32.020
32.030
-0.005
33.020
6
0
Estimated Volume Totals
758
Prior Open Day Interest Totals
0
Last Updated:
April 11, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
930.0
944.7
930.0
944.6
14.6
947.8
36
0
F-XACM-NPT-202510
956.6
960.6
953.3
953.3
-3.3
958.1
396
0
F-XACM-NPT-202601
951.0
951.0
951.0
951.0
0.0
966.8
4
0
F-XACM-NPT-202604
960.1
971.7
960.1
970.0
9.9
974.9
322
0
Estimated Volume Totals
428
Prior Open Day Interest Totals
0
Last Updated:
April 11, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202505
4.3630
4.5570
4.3630
4.5320
0.1690
4.5420
44
0
F-XACM-NCP-202506
4.3880
4.5575
4.3880
4.5555
0.1675
4.5665
40
0
F-XACM-NCP-202507
4.4115
4.5750
4.4115
4.5750
0.1635
4.5915
16
0
F-XACM-NCP-202508
4.4365
4.5970
4.4365
4.5950
0.1585
4.6145
328
0
Estimated Volume Totals
122
Prior Open Day Interest Totals
2
Last Updated:
April 10, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202505
0.000
0.000
0.000
0.000
0.000
31.105
0
2
F-XACM-NSI-202507
31.285
31.320
31.255
31.300
0.015
31.390
122
0
F-XACM-NSI-202509
0.000
0.000
0.000
0.000
0.000
31.655
0
0
F-XACM-NSI-202512
0.000
0.000
0.000
0.000
0.000
32.030
0
0
Estimated Volume Totals
968
Prior Open Day Interest Totals
0
Last Updated:
April 10, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
0.0
0.0
0.0
0.0
0.0
931.1
0
0
F-XACM-NPT-202510
0.0
0.0
0.0
0.0
0.0
942.2
0
0
F-XACM-NPT-202601
955.2
956.4
947.9
948.5
-6.7
951.2
268
0
F-XACM-NPT-202604
963.6
968.5
955.8
956.8
-6.8
958.6
700
2
Estimated Volume Totals
40
Prior Open Day Interest Totals
0
Last Updated:
April 10, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202505
4.4260
4.4260
4.4260
4.4260
0.0000
4.3930
40
0
F-XACM-NCP-202506
0.0000
0.0000
0.0000
0.0000
0.0000
4.4170
0
0
F-XACM-NCP-202507
0.0000
0.0000
0.0000
0.0000
0.0000
4.4000
0
0
F-XACM-NCP-202508
0.0000
0.0000
0.0000
0.0000
0.0000
4.4665
0
0
Estimated Volume Totals
158
Prior Open Day Interest Totals
2
Last Updated:
April 9, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202505
29.665
30.350
29.660
30.350
0.685
30.955
44
2
F-XACM-NSI-202507
30.400
30.485
30.400
30.485
0.085
31.235
30
0
F-XACM-NSI-202509
30.210
30.910
30.195
30.910
0.700
31.500
44
0
F-XACM-NSI-202512
30.210
31.260
30.210
31.260
1.050
31.870
40
0
Estimated Volume Totals
936
Prior Open Day Interest Totals
2
Last Updated:
April 9, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
911.1
918.1
911.1
918.1
7.0
934.9
58
0
F-XACM-NPT-202510
925.1
925.6
925.1
925.2
0.1
946.4
44
2
F-XACM-NPT-202601
930.5
938.7
930.5
935.5
5.0
955.8
740
0
F-XACM-NPT-202604
946.1
946.8
942.5
946.5
0.4
963.7
94
0
Estimated Volume Totals
306
Prior Open Day Interest Totals
0
Last Updated:
April 9, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202505
4.1020
4.2065
4.1020
4.2065
0.1045
4.4670
104
0
F-XACM-NCP-202506
4.1820
4.2120
4.1820
4.2120
0.0300
4.4900
60
0
F-XACM-NCP-202507
4.1610
4.2510
4.1365
4.2410
0.0800
4.5150
42
0
F-XACM-NCP-202508
4.2265
4.3090
4.2225
4.3090
0.0825
4.5370
100
0
Estimated Volume Totals
102
Prior Open Day Interest Totals
2
Last Updated:
April 8, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202505
30.075
30.155
29.990
29.990
-0.085
29.755
38
2
F-XACM-NSI-202507
30.505
30.505
30.255
30.275
-0.2320
30.030
36
0
F-XACM-NSI-202509
30.720
30.745
30.720
30.745
0.025
30.285
12
0
F-XACM-NSI-202512
31.010
31.065
31.010
31.060
0.050
30.655
16
0
Estimated Volume Totals
1000
Prior Open Day Interest Totals
0
Last Updated:
April 8, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
916.0
919.2
916.0
917.4
1.4
912.1
174
0
F-XACM-NPT-202510
930.2
930.6
928.4
928.7
-1.5
922.7
232
0
F-XACM-NPT-202601
938.0
939.4
936.5
937.3
-0.7
931.6
314
0
F-XACM-NPT-202604
942.3
947.0
941.3
941.9
-0.4
939.8
280
0
Estimated Volume Totals
152
Prior Open Day Interest Totals
2
Last Updated:
April 8, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202505
4.2955
4.2955
4.2955
4.2955
0.0000
4.1165
4
0
F-XACM-NCP-202506
4.3190
4.3190
4.2765
4.2765
-0.0425
4.1410
44
0
F-XACM-NCP-202507
4.3620
4.3620
4.3600
4.3600
-0.0020
4.1665
12
2
F-XACM-NCP-202508
4.3885
4.3885
4.3250
4.3250
-0.0635
4.1925
92
0
Estimated Volume Totals
182
Prior Open Day Interest Totals
2
Last Updated:
April 7, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202505
27.520
29.935
27.520
29.760
2.240
30.075
164
2
F-XACM-NSI-202507
30.275
30.275
30.265
30.265
-0.010
30.360
4
0
F-XACM-NSI-202509
30.465
30.475
30.450
30.450
-0.015
30.635
6
0
F-XACM-NSI-202512
30.905
30.915
30.905
90.915
0.010
31.010
8
0
Estimated Volume Totals
222
Prior Open Day Interest Totals
0
Last Updated:
April 7, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
904.7
906.6
904.2
904.9
0.2
914.0
110
0
F-XACM-NPT-202510
916.5
923.7
915.5
923.7
7.2
924.9
10
0
F-XACM-NPT-202601
925.2
925.2
925.0
925.0
-0.2
933.9
100
0
F-XACM-NPT-202604
940.6
940.6
940.6
940.6
0.0
941.8
2
0
Estimated Volume Totals
256
Prior Open Day Interest Totals
2
Last Updated:
April 7, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202505
4.3735
4.3740
4.3665
4.3690
-0.0045
4.3105
8
0
F-XACM-NCP-202506
4.2410
4.2970
4.2370
4.2665
0.0255
4.3280
234
0
F-XACM-NCP-202507
4.3815
4.3970
4.3480
4.3480
-0.0335
4.3535
6
2
F-XACM-NCP-202508
4.4720
4.4800
4.3820
4.3820
-0.0900
4.3820
8
0
Estimated Volume Totals
512
Prior Open Day Interest Totals
4
Last Updated:
April 4, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202505
31.915
31.915
31.225
31.390
-0.525
29.690
228
2
F-XACM-NSI-202507
32.215
32.215
30.080
30.130
-2.085
29.960
234
0
F-XACM-NSI-202509
32.495
32.495
32.945
32.495
0
30.225
4
2
F-XACM-NSI-202512
32.860
32.860
32.185
32.440
-0.420
30.565
46
0
Estimated Volume Totals
108
Prior Open Day Interest Totals
4
Last Updated:
April 4, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
955.2
955.2
952.4
952.4
-2.8
917.4
26
0
F-XACM-NPT-202510
967.2
967.2
955.1
955.4
-11.8
929.4
22
2
F-XACM-NPT-202601
976.4
976.4
964.5
964.5
-11.9
939.1
32
0
F-XACM-NPT-202604
985.1
985.1
975.0
975.0
-10.1
945.4
28
2
Estimated Volume Totals
464
Prior Open Day Interest Totals
6
Last Updated:
April 4, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202505
4.8090
4.8090
4.7690
4.7740
-0.0350
4.4040
40
0
F-XACM-NCP-202506
4.8270
4.8270
4.7600
4.7635
-0.0635
4.4215
36
0
F-XACM-NCP-202507
4.8510
4.8510
4.4905
4.5225
-0.3285
4.4455
360
4
F-XACM-NCP-202508
4.8770
4.8770
4.8025
4.8085
-0.0685
4.4710
28
2
Estimated Volume Totals
430
Prior Open Day Interest Totals
6
Last Updated:
April 3, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202505
33.275
33.450
33.275
33.450
0.175
31.925
6
2
F-XACM-NSI-202507
33.775
33.775
33.295
33.295
-0.480
32.230
42
0
F-XACM-NSI-202509
33.930
33.930
33.930
33.930
0
32.505
2
2
F-XACM-NSI-202512
34.215
34.215
32.880
32.955
-1.260
32.885
380
2
Estimated Volume Totals
508
Prior Open Day Interest Totals
4
Last Updated:
April 3, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
983.3
983.3
956.4
956.4
-26.9
955
68
0
F-XACM-NPT-202510
994.3
994.5
968.3
968.3
-26.0
967.0
56
2
F-XACM-NPT-202601
996.8
996.8
977.4
977.4
-19.4
976.4
104
0
F-XACM-NPT-202604
998.3
998.3
981.5
984.6
-13.7
984.6
280
2
Estimated Volume Totals
134
Prior Open Day Interest Totals
6
Last Updated:
April 3, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202505
4.9155
4.9160
4.8385
4.8385
-0.0770
4.8120
8
0
F-XACM-NCP-202506
4.9570
4.9660
4.8540
4.8550
-0.1020
4.8300
22
0
F-XACM-NCP-202507
5.0050
5.0050
4.8805
4.8815
-0.1235
4.8575
8
4
F-XACM-NCP-202508
4.9915
4.9925
4.9065
4.9065
-0.0850
4.8820
96
2
Estimated Volume Totals
384
Prior Open Day Interest Totals
0
Last Updated:
April 2, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202505
34.655
34.855
34.655
34.785
0.145
34.970
8
0
F-XACM-NSI-202507
34.870
35.050
34.825
34.825
-0.440
35.285
6
0
F-XACM-NSI-202509
35.245
35.350
35.245
35.330
-0.070
35.570
170
0
F-XACM-NSI-202512
35.655
35.760
35.645
35.705
-0.450
35.970
200
0
Estimated Volume Totals
486
Prior Open Day Interest Totals
4
Last Updated:
April 2, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
1006.3
1006.3
992.4
992.7
-9.0
1007.0
174
0
F-XACM-NPT-202510
1018.4
1018.4
1002.2
1007.0
-12.1
1018.2
146
2
F-XACM-NPT-202601
1027.7
1027.7
1019.4
1023.6
-0.6
1027.0
64
0
F-XACM-NPT-202604
1027.5
1029.7
1022.3
1022.3
-0.8
1034.6
102
2
Estimated Volume Totals
518
Prior Open Day Interest Totals
4
Last Updated:
April 2, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202505
5.0460
5.0565
5.0460
5.0495
0.0010
5.0325
174
0
F-XACM-NCP-202506
5.0640
5.0900
5.0640
5.0715
-0.0160
5.0715
48
0
F-XACM-NCP-202507
5.0900
5.1270
5.0900
5.0915
-0.0275
5.0745
150
2
F-XACM-NCP-202508
5.1150
5.1290
5.1000
5.1000
-0.0250
5.0975
146
2
Estimated Volume Totals
944
Prior Open Day Interest Totals
2
Last Updated:
April 1, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202505
34.495
34.640
34.495
34.495
0.145
34.370
90
0
F-XACM-NSI-202507
35.085
35.085
34.585
34.645
-0.440
34.685
156
2
F-XACM-NSI-202509
35.385
35.385
35.280
35.315
-0.070
34.980
94
0
F-XACM-NSI-202512
35.780
35.790
35.310
35.330
-0.450
35.355
604
0
Estimated Volume Totals
228
Prior Open Day Interest Totals
0
Last Updated:
April 1, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
1019.4
1019.4
1010.2
1010.4
-9.0
1007.1
60
0
F-XACM-NPT-202510
1038.4
1030.8
1018.7
1018.7
-12.1
1018.7
44
0
F-XACM-NPT-202601
1038.4
1038.6
1037.8
1037.8
-0.6
1028.4
52
0
F-XACM-NPT-202604
1045.5
1045.7
1044.7
1044.7
-0.8
1037.1
72
0
Estimated Volume Totals
354
Prior Open Day Interest Totals
2
Last Updated:
April 1, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202505
5.0310
5.0330
5.0310
5.0320
0.0010
5.0325
60
0
F-XACM-NCP-202506
5.0835
5.0865
5.0660
5.0675
-0.0160
5.0530
26
0
F-XACM-NCP-202507
5.1085
5.1295
5.0580
5.0810
-0.0275
5.0800
98
2
F-XACM-NCP-202508
5.1170
5.1175
5.0905
5.0920
-0.0250
5.0985
170
0
Estimated Volume Totals
638
Prior Open Day Interest Totals
0
Last Updated:
March 31, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202505
34.885
34.885
34.450
34.460
-0.425
34.610
18
0
F-XACM-NSI-202507
35.225
35.225
34.920
34.965
-0.260
34.930
224
0
F-XACM-NSI-202509
35.485
35.485
35.235
35.400
-0.085
35.220
280
0
F-XACM-NSI-202512
35.790
35.810
35.780
35.790
0.000
35.600
116
0
Estimated Volume Totals
822
Prior Open Day Interest Totals
0
Last Updated:
March 31, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
1016.1
1021.4
1016.1
1021.4
5.3
1027.5
24
0
F-XACM-NPT-202510
1025.0
1032.3
1023.8
1032.3
7.3
1037.7
28
0
F-XACM-NPT-202601
1031.6
1042.1
1031.6
1041.6
10.0
1045.9
142
0
F-XACM-NPT-202604
1038.0
1052.1
1038.0
1051.3
13.3
1053.2
628
0
Estimated Volume Totals
114
Prior Open Day Interest Totals
0
Last Updated:
March 31, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202505
5.0290
5.0290
5.0290
5.0290
0.0000
5.0340
12
0
F-XACM-NCP-202506
5.0770
5.0770
5.0525
5.0695
-0.0075
5.0560
28
0
F-XACM-NCP-202507
5.0770
5.0910
5.0750
5.0815
0.0045
5.0810
46
0
F-XACM-NCP-202508
5.1160
5.1160
5.0940
5.1050
-0.0110
5.1030
28
0
Estimated Volume Totals
228
Prior Open Day Interest Totals
0
Last Updated:
March 28, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202505
35.330
35.330
34.785
34.785
-0.545
34.785
68
0
F-XACM-NSI-202507
35.685
35.685
35.085
35.085
-0.600
35.100
64
0
F-XACM-NSI-202509
36.000
36.000
35.350
35.370
-0.630
35.370
38
0
F-XACM-NSI-202512
36.345
36.350
35.680
35.680
-0.665
35.740
58
0
Estimated Volume Totals
584
Prior Open Day Interest Totals
4
Last Updated:
March 28, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
1005.2
1005.5
995.1
995.1
-10.1
998.5
194
4
F-XACM-NPT-202510
1014.8
1015.2
1004.7
1004.7
-10.1
1008.3
274
0
F-XACM-NPT-202601
1019.4
1023.3
1013.2
1013.3
-6.1
1016.8
112
0
F-XACM-NPT-202604
1030.0
1030.5
1030.0
1030.5
0.5
1026.1
4
0
Estimated Volume Totals
230
Prior Open Day Interest Totals
2
Last Updated:
March 28, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202505
5.0995
5.1115
5.0995
5.1115
0.0120
5.1070
94
0
F-XACM-NCP-202506
5.0975
5.0985
5.0975
5.0985
0.0010
5.1275
24
0
F-XACM-NCP-202507
5.1245
5.1245
5.1235
5.1235
-0.0010
5.1530
6
2
F-XACM-NCP-202508
5.1465
5.2160
5.1465
5.2160
0.0695
5.1750
106
0
Estimated Volume Totals
118
Prior Open Day Interest Totals
2
Last Updated:
March 27, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202505
34.395
35.310
34.395
35.305
0.910
35.305
54
0
F-XACM-NSI-202507
34.645
35.635
34.635
35.630
0.985
35.625
44
0
F-XACM-NSI-202509
34.895
34.965
34.895
34.965
0.070
35.905
16
2
F-XACM-NSI-202512
35.335
35.335
35.335
35.335
0
36.280
4
0
Estimated Volume Totals
476
Prior Open Day Interest Totals
6
Last Updated:
March 27, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202504
966.5
966.9
966.1
966.4
-0.1
988.5
22
0
F-XACM-NPT-202507
982.4
1005.1
981.6
1005.1
22.7
1005.2
276
6
F-XACM-NPT-202510
994.8
1015.2
991.7
1015.2
20.4
1014.9
74
0
F-XACM-NPT-202601
1003.7
1003.7
1001.4
1001.7
-2.0
1022.8
104
0
Estimated Volume Totals
422
Prior Open Day Interest Totals
4
Last Updated:
March 27, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202504
5.2045
5.2155
5.0965
5.0965
-0.108
5.0990
64
0
F-XACM-NCP-202505
5.2365
5.2365
5.2345
5.2345
-0.002
5.1215
28
0
F-XACM-NCP-202506
5.2665
5.2665
5.1535
5.1535
-0.1130
5.1425
64
0
F-XACM-NCP-202507
5.2900
5.2900
5.1775
5.1810
-0.1090
5.1680
266
4
Estimated Volume Totals
120
Prior Open Day Interest Totals
0
Last Updated:
March 26, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202505
34.220
34.220
34.220
34.220
0.000
34.210
4
0
F-XACM-NSI-202507
34.580
34.580
34.540
34.565
-0.015
34.520
94
0
F-XACM-NSI-202509
34.855
34.860
34.855
34.860
0.005
34.790
12
0
F-XACM-NSI-202512
35.210
35.225
35.160
35.160
-0.050
35.155
10
0
Estimated Volume Totals
580
Prior Open Day Interest Totals
8
Last Updated:
March 26, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202504
973.0
973.9
971.4
971.7
-1.3
969.3
242
0
F-XACM-NPT-202507
985.3
987.5
985.2
987.4
2.1
984.8
46
8
F-XACM-NPT-202510
995.9
997.8
995.0
996.6
0.7
995.4
144
0
F-XACM-NPT-202601
1004.9
1004.9
1003.5
1004.3
-0.6
1004.3
148
0
Estimated Volume Totals
310
Prior Open Day Interest Totals
10
Last Updated:
March 26, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202504
5.2785
5.2815
5.208
5.2090
-0.0695
5.2170
44
8
F-XACM-NCP-202505
5.2700
5.2700
5.233
5.2345
-0.0355
5.2405
84
0
F-XACM-NCP-202506
5.3080
5.3140
5.254
5.2590
-0.0490
5.2580
74
0
F-XACM-NCP-202507
5.3380
5.3420
5.282
5.2820
-0.0560
5.2820
108
2
Estimated Volume Totals
144
Prior Open Day Interest Totals
0
Last Updated:
March 25, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202505
34.065
34.065
34.060
34.060
-0.005
34.250
8
0
F-XACM-NSI-202507
33.985
34.005
33.985
34.005
0.020
34.555
20
0
F-XACM-NSI-202509
34.260
34.265
34.260
34.265
0.005
34.825
60
0
F-XACM-NSI-202512
34.620
34.620
34.620
34.620
0.000
35.190
56
0
Estimated Volume Totals
586
Prior Open Day Interest Totals
8
Last Updated:
March 25, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202504
976.6
977.5
976.6
977.56
0.9
974.6
4
0
F-XACM-NPT-202507
982.9
992.5
982.9
992.5
9.6
987.7
140
8
F-XACM-NPT-202510
992.3
1002.7
992.3
997.8
5.5
998.0
216
0
F-XACM-NPT-202601
1001.3
1010.0
1001.3
1005.5
4.2
1006.5
226
0
Estimated Volume Totals
294
Prior Open Day Interest Totals
10
Last Updated:
March 25, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202504
5.0735
5.0735
5.0705
5.0705
-0.0030
5.2025
4
8
F-XACM-NCP-202505
0.0000
0.0000
0.0000
0.0000
0.0000
5.2260
0
0
F-XACM-NCP-202506
5.1415
5.2210
5.1415
5.2210
0.0795
5.2485
120
0
F-XACM-NCP-202507
5.1665
5.2540
5.1665
5.2530
0.0865
5.2760
170
2
Estimated Volume Totals
922
Prior Open Day Interest Totals
0
Last Updated:
March 24, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202505
33.700
33.720
33.410
33.425
-0.275
33.525
192
0
F-XACM-NSI-202507
33.995
34.040
33.725
33.740
-0.255
33.825
120
0
F-XACM-NSI-202509
34.180
34.310
34.010
34.015
-0.165
34.095
144
0
F-XACM-NSI-202512
34.625
34.630
34.385
34.410
-0.215
34.455
466
0
Estimated Volume Totals
502
Prior Open Day Interest Totals
8
Last Updated:
March 24, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202504
981.1
982.6
965.1
965.5
-15.6
967.3
120
0
F-XACM-NPT-202507
995.0
995.1
978.5
979.1
-15.9
980.8
140
8
F-XACM-NPT-202510
1005.2
1005.2
988.3
988.3
988.3
-16.9
122
0
F-XACM-NPT-202601
1009.4
1009.5
996.4
996.5
-12.9
998.8
120
0
Estimated Volume Totals
586
Prior Open Day Interest Totals
14
Last Updated:
March 24, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202504
5.1090
5.1365
5.1010
5.1055
-0.0035
5.0565
124
12
F-XACM-NCP-202505
5.1315
5.1650
5.1190
5.1200
-0.0115
5.0830
172
0
F-XACM-NCP-202506
5.1550
5.1870
5.1240
5.1280
-0.0270
5.1035
140
0
F-XACM-NCP-202507
5.3175
5.1775
5.1440
5.1440
-0.0295
5.1305
150
2
Estimated Volume Totals
570
Prior Open Day Interest Totals
4
Last Updated:
March 21, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202505
33.805
33.805
33.400
33.485
-0.320
33.505
98
0
F-XACM-NSI-202507
34.195
34.205
33.875
33.875
-0.320
33.815
56
0
F-XACM-NSI-202509
34.410
34.410
34.000
34.000
-0.410
34.060
60
4
F-XACM-NSI-202512
34.845
34.845
34.335
34.410
-0.435
34.415
356
0
Estimated Volume Totals
1002
Prior Open Day Interest Totals
10
Last Updated:
March 21, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202504
993.5
993.5
978.6
980.8
-12.7
980.3
32
0
F-XACM-NPT-202507
1001.8 994.3
1003.7
991.0
991.1
-10.7
994.3
654
8
F-XACM-NPT-202510
1008.4
1012.9
1001.7
1002.2
-6.2
1002.9
122
2
F-XACM-NPT-202601
1016.4
1020.1
1007.4
1007.4
-9.0
1010.1
1002
Estimated Volume Totals
480
Prior Open Day Interest Totals
34
Last Updated:
March 21, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202504
5.0750
5.0810
5.0660
5.0805
0.0055
5.0775
302
32
F-XACM-NCP-202505
5.1130
5.1235
5.1015
5.1055
-0.0075
5.1025
28
0
F-XACM-NCP-202506
5.1210
5.1240
5.0735
5.1240
0.0030
5.1240
50
0
F-XACM-NCP-202507
5.1520
5.1520
5.0990
5.0990
-0.0530
5.1495
100
2
Estimated Volume Totals
758
Prior Open Day Interest Totals
4
Last Updated:
March 20, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202505
34.425
34.450
34.025
34.030
-0.395
34.110
150
4
F-XACM-NSI-202507
3 4.785
34.845
34.265
34.325
-0.460
34.415
260
0
F-XACM-NSI-202509
35.065
35.130
34.345
34.580
-0.485
34.690
196
0
F-XACM-NSI-202512
35.460
35.460
34.950
34.990
-0.470
35.060
152
0
Estimated Volume Totals
646
Prior Open Day Interest Totals
2
Last Updated:
March 20, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202504
1011.8
1011.8
991.0
991.3
-20.5
993.7
220
0
F-XACM-NPT-202507
1022.4
1023.8
1004.3
1004.3
-18.1
1006.2
136
2
F-XACM-NPT-202510
1031.7
1032.5
1013.0
1013.0
-18.7
1013.0
148
0
F-XACM-NPT-202601
1038.2
1038.3
1018.7
1019.0
-19.2
1021.3
142
0
Estimated Volume Totals
586
Prior Open Day Interest Totals
34
Last Updated:
March 20, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202504
5.0935
5.1190
5.0620
5.0705
-0.0230
5.0850
352
32
F-XACM-NCP-202505
5.1410
5.1435
5.1305
5.1305
-0.0105
5.1140
58
0
F-XACM-NCP-202506
5.1505
5.1560
5.1090
5.1110
-0.0395
5.1345
124
0
F-XACM-NCP-202507
5.1855
5.1860
5.1330
5.1330
-0.0525
5.1600
52
2
Estimated Volume Totals
658
Prior Open Day Interest Totals
12
Last Updated:
March 19, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202505
34.690
34.690
34.265
34.275
-0.415
34.415
230
4
F-XACM-NSI-202507
35.030
35.030
34.570
34.570
-0.460
34.705
150
35.225
F-XACM-NSI-202509
35.340
34.850
34.850
-0.375
34.995
34.995
134
8
F-XACM-NSI-202512
35.675
35.675
35.115
35.275
-0.400
35.380
144
0
Estimated Volume Totals
540
Prior Open Day Interest Totals
2
Last Updated:
March 19, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202504
1018.7
1018.7
1004.4
1007.1
-11.6
1009.2
102
0
F-XACM-NPT-202507
1030.5
1030.5
1016.7
1019.8
-10.7
1021.0
146
2
F-XACM-NPT-202510
1037.6 1028.6
1037.6
1025.5
1025.5
-12.1
1028.6
100
0
F-XACM-NPT-202601
1043.9 192
1043.9
1032.1
1035.0
-8.9
1035.0
192
0
Estimated Volume Totals
532
Prior Open Day Interest Totals
36
Last Updated:
March 19, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202504
5.0205
5.0580
4.7005
5.0580
0.0375
5.0950
118
32
F-XACM-NCP-202505
5.0280
5.0760
5.0280
5.0745
0.0465
5.0745
118
0
F-XACM-NCP-202506
5.0330
5.0955
5.0330
5.0930
0.0600
5.1430
116
0
F-XACM-NCP-202507
5.0780
5.1670
5.0050
5.1545
0.0765
5.1670
180
4
Estimated Volume Totals
612
Prior Open Day Interest Totals
12
Last Updated:
March 18, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202505
34.630
34.635
34.620
34.620
-0.010
34.645
112
4
F-XACM-NSI-202507
34.890
35.000
34.100
35.000
0.110
34.960
194
0
F-XACM-NSI-202509
35.190
35.330
35.190
35.260
0.070
35.235
166
8
F-XACM-NSI-202512
35.570
35.670
35.510
35.655
0.085
35.615
140
0
Estimated Volume Totals
346
Prior Open Day Interest Totals
4
Last Updated:
March 18, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202504
1032.3
1032.3
1020.8
1020.8
-11.5
1020.9
92
0
F-XACM-NPT-202507
1042.7
1042.7
1042.7
1042.7
0.0
1033.0
32
4
F-XACM-NPT-202510
1047.9
1048.1
1040.0
1040.0
-7.9
1040.1
92
0
F-XACM-NPT-202601
1056.6
1057.0
1046.8
1046.8
-9.8
1046.8
130
0
Estimated Volume Totals
544
Prior Open Day Interest Totals
36
Last Updated:
March 18, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202504
4.9505
4.9505
4.8400
4.9375
-0.0130
4.9795
62
32
F-XACM-NCP-202505
4.9640
4.9640
4.9640
4.9640
0.0000
5.0045
40
0
F-XACM-NCP-202506
4.9885
5.0300
4.9885
5.0230
0.0345
5.0255
240
0
F-XACM-NCP-202507
5.0150
5.0480
5.0075
5.0460
0.0310
5.0510
202
4
Estimated Volume Totals
644
Prior Open Day Interest Totals
10
Last Updated:
March 17, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202505
34.360
34.400
34.160
34.170
-0.190
34.410
144
4
F-XACM-NSI-202507
34.595
34.610
34.440
34.460
-0.135
34.700
150
0
F-XACM-NSI-202509
34.840
34.840
34.820
34.830
-0.010
34.985
80
6
F-XACM-NSI-202512
35.185
35.230
35.165
35.190
0.005
35.350
270
0
Estimated Volume Totals
542
Prior Open Day Interest Totals
4
Last Updated:
March 17, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202504
1013.0
1026.4
1013.0
1026.0
13.0
1026.0
180
0
F-XACM-NPT-202507
1024.8
1037.0
1024.8
1036.4
11.6
1036.7
70
4
F-XACM-NPT-202510
1030.0
1037.8
1025.5
1036.5
6.5
1044.1
48
0
F-XACM-NPT-202601
1038.9
1051.0
1038.9
1042.0
3.1
1042.0
244
0
Estimated Volume Totals
332
Prior Open Day Interest Totals
32
Last Updated:
March 17, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202504
4.8570
4.9180
4.8570
4.9060
0.0490
4.9525
78
32
F-XACM-NCP-202505
4.8960
4.9640
4.8960
4.9640
0.0680
4.9790
172
0
F-XACM-NCP-202506
4.9165
4.9300
4.9120
4.9300
0.0135
5.0000
52
0
F-XACM-NCP-202507
4.9360
4.9640
4.9360
4.9630
0.0270
5.0240
30
0
Estimated Volume Totals
498
Prior Open Day Interest Totals
10
Last Updated:
March 14, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202505
34.470
34.750
34.470
34.750
0.280
34.325
148
4
F-XACM-NSI-202507
34.855
35.085
34.620
34.620
-0.235
34.620
252
0
F-XACM-NSI-202509
35.160
35.320
35.120
35.320
0.160
34.905
68
6
F-XACM-NSI-202512
35.495
35.750
35.495
35.530
0.035
35.290
30
0
Estimated Volume Totals
162
Prior Open Day Interest Totals
2
Last Updated:
March 14, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202504
1011.9
1018.4
1011.2
1018.4
6.5
1013.2
16
0
F-XACM-NPT-202507
1031.2
1031.2
1029.3
1029.5
-1.7
1022.5
32
2
F-XACM-NPT-202510
1034.8
1039.0
1034.8
1039.0
4.2
1030.1
48
0
F-XACM-NPT-202601
1039.9
1044.0
1039.4
1042.2
2.3
1036.7
66
0
Estimated Volume Totals
362
Prior Open Day Interest Totals
32
Last Updated:
March 14, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202504
4.9000
4.9265
4.8825
4.8850
-0.0150
4.8615
72
32
F-XACM-NCP-202505
4.9330
4.9420
4.9300
4.9370
0.0040
4.8835
34
0
F-XACM-NCP-202506
4.9560
4.9695
4.9340
4.9380
-0.0180
4.9070
152
0
F-XACM-NCP-202507
4.9905
4.9905
4.9825
4.9845
-0.0060
4.9315
104
0
Estimated Volume Totals
160
Prior Open Day Interest Totals
10
Last Updated:
March 13, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202505
33.730
33.760
33.600
33.740
0.010
34.475
4
4
F-XACM-NSI-202507
34.120
34.125
34.025
34.025
-0.095
34.120
34
0
F-XACM-NSI-202509
34.170
34.280
34.030
34.280
0.110
34.170
62
6
F-XACM-NSI-202512
34.700
34.765
34.440
34.640
-0.060
34.700
60
0
Estimated Volume Totals
208
Prior Open Day Interest Totals
2
Last Updated:
March 13, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202504
991.1
993.0
982.8
993.0
1.9
1010.6
72
0
F-XACM-NPT-202507
1009.7
1020.0
995.2
1020.0
10.3
1022.7
38
2
F-XACM-NPT-202510
1016.3
1017.9
1001.0
1004.3
-12.0
1030.4
30
0
F-XACM-NPT-202601
1022.7
1024.0
1011.5
1011.5
-11.2
1036.9
68
0
Estimated Volume Totals
622
Prior Open Day Interest Totals
32
Last Updated:
March 13, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202504
4.8265
4.8900
4.7800
4.8900
0.0635
4.8950
564
32
F-XACM-NCP-202505
4.8445
4.8460
4.8165
4.8340
-0.0105
4.9180
22
0
F-XACM-NCP-202506
4.8615
4.8615
4.8565
4.8575
-0.0040
4.9390
20
0
F-XACM-NCP-202507
4.9065
4.9065
4.8755
4.8780
-0.0285
4.9615
16
0
Estimated Volume Totals
456
Prior Open Day Interest Totals
4
Last Updated:
March 12, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202505
33.370
33.550
33.200
33.510
0.140
33.715
102
4
F-XACM-NSI-202507
33.550
33.860
33.550
33.850
0.300
34.005
164
0
F-XACM-NSI-202509
33.840
34.120
33.840
34.085
0.245
34.275
124
0
F-XACM-NSI-202512
34.210
34.485
34.150
34.485
0.275
34.645
66
0
Estimated Volume Totals
324
Prior Open Day Interest Totals
12
Last Updated:
March 12, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202504
989.1
996.3
989.1
996.1
7.0
996.2
92
0
F-XACM-NPT-202507
1001.1
1009.9
1001.1
1007.1
6.0
1008.5
94
6
F-XACM-NPT-202510
1009.0
1018.2
1009.0
1014.6
5.6
1016.2
84
2
F-XACM-NPT-202601
1012.5
1028.0
1012.5
1021.5
9.0
1022.6
54
4
Estimated Volume Totals
780
Prior Open Day Interest Totals
32
Last Updated:
March 12, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202504
4.7755
4.8740
4.7550
4.8155
0.0400
4.8155
394
30
F-XACM-NCP-202505
4.7900
4.9000
4.7845
4.8505
0.0605
4.8430
210
2
F-XACM-NCP-202506
4.8300
4.8900
4.8080
4.8695
0.0395
4.8660
92
0
F-XACM-NCP-202507
4.8515
4.9130
4.8515
4.8955
0.0440
4.8880
84
0
Estimated Volume Totals
1432
Prior Open Day Interest Totals
4
Last Updated:
March 11, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202505
32.365
33.350
32.365
33.350
0.985
33.360
208
2
F-XACM-NSI-202507
32.825
33.630
32.785
33.560
0.735
33.645
272
0
F-XACM-NSI-202509
33.080
33.920
33.080
33.835
0.755
33.920
668
0
F-XACM-NSI-202512
33.320
34.280
33.320
34.255
0.935
34.290
284
2
Estimated Volume Totals
1460
Prior Open Day Interest Totals
16
Last Updated:
March 11, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202504
959.6
983.0
959.0
983.0
23.4
985.3
300
0
F-XACM-NPT-202507
972.0
994.2
971.9
992.7
20.7
997.7
286
0
F-XACM-NPT-202510
979.6
1005.0
979.6
1005.0
25.4
1005.6
286
2
F-XACM-NPT-202601
991.7
1011.6
988.3
1011.5
19.8
1012.3
588
14
Estimated Volume Totals
1230
Prior Open Day Interest Totals
30
Last Updated:
March 11, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202504
4.6125
4.7390
4.6125
4.7390
0.1265
4.7720
256
22
F-XACM-NCP-202505
4.6530
4.7440
4.6485
4.7440
0.0910
4.7940
386
8
F-XACM-NCP-202506
4.6805
4.7670
4.6585
4.7650
0.0845
4.7650
296
0
F-XACM-NCP-202507
4.6940
4.7945
4.6920
4.7865
0.0925
4.8390
292
0
Estimated Volume Totals
686
Prior Open Day Interest Totals
6
Last Updated:
March 10, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202505
33.005
33.120
32.665
32.665
-0.340
32.480
110
6
F-XACM-NSI-202507
33.195
33.435
32.965
32.965
-0.230
32.775
144
0
F-XACM-NSI-202509
33.465
33.690
33.290
33.290
-0.175
33.045
80
0
F-XACM-NSI-202512
33.915
34.085
33.525
33.525
-0.390
33.420
352
0
Estimated Volume Totals
788
Prior Open Day Interest Totals
10
Last Updated:
March 10, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202504
969.9
977.2
966.8
970.0
0.1
964.2
364
0
F-XACM-NPT-202507
984.6
990.9
979.6
979.6
-5.0
977.0
270
0
F-XACM-NPT-202510
991.6
999.9
988.0
990.9
-0.7
984.9
88
8
F-XACM-NPT-202601
1003.0
1006.7
994.3
994.3
-8.7
992.6
66
2
Estimated Volume Totals
802
Prior Open Day Interest Totals
18
Last Updated:
March 10, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202504
4.6690
4.9515
4.6465
4.6515
-0.0175
4.6260
290
8
F-XACM-NCP-202505
4.7155
4.7155
4.6685
4.6750
-0.0405
4.6475
236
10
F-XACM-NCP-202506
4.7125
5.1215
4.6935
4.6950
-0.0175
4.6715
188
0
F-XACM-NCP-202507
4.7210
4.7445
4.7150
4.7200
-0.0010
4.6950
88
0
Estimated Volume Totals
696
Prior Open Day Interest Totals
8
Last Updated:
March 7, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202505
33.175
33.275
32.860
33.100
-0.075
32.905
122
0
F-XACM-NSI-202507
33.500
33.580
33.205
33.280
-0.220
33.205
424
0
F-XACM-NSI-202509
33.780
33.830
33.550
33.575
-0.205
33.495
88
0
F-XACM-NSI-202512
34.190
34.245
33.955
33.975
-0.215
33.900
62
0
Estimated Volume Totals
454
Prior Open Day Interest Totals
0
Last Updated:
March 7, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202504
979.2
986.9
970.8
986.5
7.3
968.9
204
0
F-XACM-NPT-202507
994.9
997.5
984.6
996.6
1.7
982.3
116
0
F-XACM-NPT-202510
997.3
997.4
991.3
994.5
-2.8
990.2
84
0
F-XACM-NPT-202601
1004.9
1004.9
997.8
1002.5
-2.4
997.2
50
0
Estimated Volume Totals
1140
Prior Open Day Interest Totals
104
Last Updated:
March 7, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202504
4.8075
4.8075
4.7200
4.7460
0.0000
4.6880
656
34
F-XACM-NCP-202505
4.8130
4.8255
4.7400
4.8230
0.0100
4.7130
324
10
F-XACM-NCP-202506
4.8340
4.8460
4.7650
4.8410
0.0070
4.7335
68
60
F-XACM-NCP-202507
4.8600
4.8665
4.7870
4.8555
-0.0045
4.7595
92
0
Estimated Volume Totals
850
Prior Open Day Interest Totals
2
Last Updated:
March 6, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202505
33.175
33.275
32.860
33.100
-0.075
33.185
426
2
F-XACM-NSI-202507
33.500
33.580
33.205
33.280
-0.220
33.485
162
0
F-XACM-NSI-202509
33.780
33.830
33.550
33.575
-0.205
33.770
116
0
F-XACM-NSI-202512
34.190
34.245
33.955
33.975
-0.215
34.170
146
0
Join ACM’s Global Network of Commodity Players. For inquiries about our offerings, reach out to our team today.
As seen in
Our Social Media Channels
