Market Data
Prices
Stay informed with our real-time product pricing table and historical data.
Discover market insights
--
WIB (GMT+7)
Market Data
--
WIB (GMT+7)
Symbol
Contract Name
Bid
Ask
Copper
F-XACM-NCP
Nano Copper 05/2026
--
--
F-XACM-NCP
Nano Copper 06/2025
--
--
F-XACM-NCP
Nano Copper 07/2026
--
--
F-XACM-NCP
Nano Copper 08/2026
--
--
Platinum
F-XACM-NPT
Nano Platinum 07/2026
--
--
F-XACM-NPT
Nano Platinum 10/2026
--
--
F-XACM-NPT
Nano Platinum 01/2027
--
--
F-XACM-NPT
Nano Platinum 04/2027
--
--
Silver
F-XACM-NSI
Nano Silver 05/2026
--
--
F-XACM-NSI
Nano Silver 07/2026
--
--
F-XACM-NSI
Nano Silver 09/2026
--
--
F-XACM-NSI
Nano Silver 12/2026
--
--
Trade Date:
Product Category:
Product Type:
Estimated Volume Totals
2166
Prior Open Day Interest Totals
917
Last Updated:
April 23, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202605
77.595
78.140
74.260
75.445
-2.290
75.390
121
176
F-XACM-NSI-202607
78.375
78.860
74.775
75.925
-2.320
75.960
1647
614
F-XACM-NSI-202609
78.750
79.425
75.355
76.500
-2.400
76.500
231
80
F-XACM-NSI-202612
79.450
80.170
76.140
77.380
-2.190
77.380
167
47
Estimated Volume Totals
572
Prior Open Day Interest Totals
56
Last Updated:
April 23, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202607
2087.5
2091.3
2004.6
2015.3
-70.9
2016.3
351
28
F-XACM-NPT-202610
2100.0
2110.0
2028.6
2031.9
-71.4
2034.0
116
23
F-XACM-NPT-202701
2110.2
2120.9
2042.5
2047.4
-68.1
2047.0
57
4
F-XACM-NPT-202704
2117.2
2131.0
2045.0
2051.0
-75.2
2051.0
48
1
Estimated Volume Totals
499
Prior Open Day Interest Totals
117
Last Updated:
April 23, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202605
6.1310
6.1485
6.0190
6.0275
-0.1075
6.0250
104
49
F-XACM-NCP-202606
6.1565
6.1810
6.0495
6.0600
-0.1100
6.0545
124
20
F-XACM-NCP-202607
6.1910
6.2050
6.0800
6.0905
-0.1020
6.0890
218
41
F-XACM-NCP-202608
6.2160
6.2380
6.1115
6.1195
-0.1140
6.1195
53
7
Estimated Volume Totals
2132
Prior Open Day Interest Totals
937
Last Updated:
April 22, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202605
76.820
78.585
76.715
77.635
1.130
77.680
295
214
F-XACM-NSI-202607
77.490
79.200
77.330
78.285
1.095
78.280
1662
566
F-XACM-NSI-202609
78.020
79.790
77.810
78.920
1.145
78.900
113
100
F-XACM-NSI-202612
79.000
80.540
78.595
79.570
1.075
79.570
62
57
Estimated Volume Totals
823
Prior Open Day Interest Totals
67
Last Updated:
April 22, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202607
2042.5
2103.5
2040.7
2088.0
45.1
2087.2
614
44
F-XACM-NPT-202610
2065.2
2120.0
2058.7
2107.6
44.2
2105.4
108
17
F-XACM-NPT-202701
2075.0
2131.3
2068.2
2115.1
44.3
2115.1
52
5
F-XACM-NPT-202704
2083.3
2139.0
2075.6
2127.7
48.7
2126.2
49
1
Estimated Volume Totals
430
Prior Open Day Interest Totals
187
Last Updated:
April 22, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202605
6.0315
6.1545
6.0065
6.1375
0.1175
6.1325
105
54
F-XACM-NCP-202606
6.0520
6.1800
6.0310
6.1590
0.1245
6.1645
112
27
F-XACM-NCP-202607
6.0895
6.2115
6.0715
6.1900
0.1130
6.1910
162
95
F-XACM-NCP-202608
6.0970
6.2395
6.0890
6.2350
0.1355
6.2335
51
11
Estimated Volume Totals
2174
Prior Open Day Interest Totals
1844
Last Updated:
April 21, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202605
80.360
80.360
75.500
76.530
-3.310
76.550
857
712
F-XACM-NSI-202607
80.925
80.925
76.000
77.305
-3.225
77.185
1625
982
F-XACM-NSI-202609
81.655
81.655
76.760
77.330
-3.245
77.755
126
91
F-XACM-NSI-202612
82.375
82.375
77.470
78.500
-3.280
78.495
106
59
Estimated Volume Totals
510
Prior Open Day Interest Totals
76
Last Updated:
April 21, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202607
2106.0
2106.0
2019.1
2043.1
-53.7
2042.1
301
49
F-XACM-NPT-202610
2127.9
2127.9
2036.1
2063.1
-55.1
2061.2
108
22
F-XACM-NPT-202701
2136.8
2136.8
2048.9
2053.8
-55.1
2070.8
55
4
F-XACM-NPT-202704
2145.7
2145.7
2056.4
2056.4
-58.7
2077.5
46
1
Estimated Volume Totals
559
Prior Open Day Interest Totals
130
Last Updated:
April 21, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202605
6.0500
6.0680
5.9705
6.0180
-0.0325
6.0150
244
74
F-XACM-NCP-202606
6.0830
6.0985
5.9980
6.0400
-0.0360
6.0400
109
18
F-XACM-NCP-202607
6.1135
6.1315
6.0275
6.0780
-0.0335
6.0780
156
32
F-XACM-NCP-202608
6.1450
6.1600
6.0560
6.0560
-0.0450
6.0980
50
6
Estimated Volume Totals
1613
Prior Open Day Interest Totals
1413
Last Updated:
April 20, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202605
80.125
80.640
78.795
79.865
-1.335
79.860
786
838
F-XACM-NSI-202607
81.500
81.500
79.360
80.410
-1.250
80.410
680
401
F-XACM-NSI-202609
81.085
81.955
80.110
80.785
-1.370
81.000
84
113
F-XACM-NSI-202612
81.780
82.710
80.830
81.770
-1.475
81.775
63
61
Estimated Volume Totals
407
Prior Open Day Interest Totals
47
Last Updated:
April 20, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202607
2100.0
2109.9
2066.4
2096.7
-20.5
2095.8
203
27
F-XACM-NPT-202610
2130.0
2133.5
2089.0
2114.2
-23.7
2116.3
106
16
F-XACM-NPT-202701
2140.0
2142.8
2105.0
2123.5
-22.6
2125.9
53
3
F-XACM-NPT-202704
2134.3
2151.8
2112.1
2136.2
-20.8
2136.2
45
1
Estimated Volume Totals
373
Prior Open Day Interest Totals
135
Last Updated:
April 20, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202605
6.0500
6.0900
5.9875
6.0500
-0.0395
6.0475
122
93
F-XACM-NCP-202606
6.0860
6.1235
6.0295
6.0695
-0.0410
6.0760
115
18
F-XACM-NCP-202607
6.1000
6.1570
6.0550
6.1130
-0.0290
6.1115
87
18
F-XACM-NCP-202608
6.1500
6.1790
6.0950
6.1445
-0.0220
6.1430
49
6
Estimated Volume Totals
2280
Prior Open Day Interest Totals
1358
Last Updated:
April 17, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202605
78.730
83.200
77.820
81.150
2.695
81.195
1426
835
F-XACM-NSI-202607
79.430
83.790
78.445
81.575
2.525
81.660
644
343
F-XACM-NSI-202609
80.200
83.995
79.005
82.400
2.550
82.370
105
116
F-XACM-NSI-202612
80.840
85.025
79.900
83.250
2.805
83.250
105
64
Estimated Volume Totals
1221
Prior Open Day Interest Totals
50
Last Updated:
April 17, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202607
2098.0
2169.3
2076.6
2114.7
18.0
2116.3
1017
30
F-XACM-NPT-202610
2120.1
2181.0
2097.8
2137.7
21.1
2140.0
103
14
F-XACM-NPT-202701
2130.9
2184.5
2112.3
2158.2
18.7
2148.5
51
5
F-XACM-NPT-202704
2139.9
2191.8
2120.7
2161.0
18.8
2157.0
50
1
Estimated Volume Totals
364
Prior Open Day Interest Totals
155
Last Updated:
April 17, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202605
6.0470
6.1220
6.0320
6.0900
0.0470
6.0870
121
103
F-XACM-NCP-202606
6.0850
6.1525
6.0505
6.1115
0.0495
6.1170
100
24
F-XACM-NCP-202607
6.1075
6.1870
6.0915
6.1405
0.0415
6.1405
91
19
F-XACM-NCP-202608
6.1450
6.2160
6.1175
6.1650
0.0525
6.1650
52
9
Estimated Volume Totals
1615
Prior Open Day Interest Totals
1584
Last Updated:
April 16, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202605
79.285
80.995
78.200
78.505
-0.515
78.500
610
1075
F-XACM-NSI-202607
79.820
81.525
78.775
79.150
-0.710
79.135
804
354
F-XACM-NSI-202609
80.195
82.210
79.480
79.970
-0.515
79.820
116
96
F-XACM-NSI-202612
81.375
82.915
80.255
80.500
-0.710
80.445
85
59
Estimated Volume Totals
433
Prior Open Day Interest Totals
50
Last Updated:
April 16, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202607
2124.9
2167.8
2091.0
2099.6
-25.7
2098.3
229
32
F-XACM-NPT-202610
2147.3
2187.0
2117.0
2117.0
-27.4
2118.9
109
14
F-XACM-NPT-202701
2157.9
2200.1
2130.1
2130.1
-23.9
2129.8
51
3
F-XACM-NPT-202704
2166.3
2209.6
2137.5
2142.2
-24.0
2138.2
44
1
Estimated Volume Totals
384
Prior Open Day Interest Totals
162
Last Updated:
April 16, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202605
6.0825
6.1290
6.0380
6.0380
-0.0375
6.0400
87
101
F-XACM-NCP-202606
6.1155
6.1565
6.0535
6.0630
-0.0395
6.0675
112
23
F-XACM-NCP-202607
6.1445
6.1900
6.0825
6.0990
-0.0415
6.0990
139
31
F-XACM-NCP-202608
6.1775
6.2265
6.1080
6.1080
-0.0525
6.1125
46
7
Estimated Volume Totals
2019
Prior Open Day Interest Totals
1569
Last Updated:
April 15, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202605
79.705
81.115
77.800
79.015
-0.720
79.015
1150
1057
F-XACM-NSI-202607
80.120
81.630
79.000
79.845
-0.465
79.845
615
339
F-XACM-NSI-202609
80.975
82.350
79.680
80.445
-0.475
80.335
174
109
F-XACM-NSI-202612
81.650
82.695
80.415
81.405
-0.550
81.155
80
64
Estimated Volume Totals
396
Prior Open Day Interest Totals
54
Last Updated:
April 15, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202607
2113.7
2154.3
2108.1
2123.0
6.5
2124.0
186
34
F-XACM-NPT-202610
2132.7
2174.1
2125.8
2144.4
8.7
2146.3
111
17
F-XACM-NPT-202701
2150.3
2186.2
2137.7
2163.9
7.9
2153.7
53
2
F-XACM-NPT-202704
2159.0
2194.4
2145.3
2167.1
9.2
2162.2
46
1
Estimated Volume Totals
524
Prior Open Day Interest Totals
156
Last Updated:
April 15, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202605
6.0910
6.1485
6.0665
6.0750
-0.0045
6.0775
268
105
F-XACM-NCP-202606
6.1250
6.1650
6.0925
6.1020
-0.0055
6.1070
104
24
F-XACM-NCP-202607
6.1435
6.2000
6.1280
6.1405
-0.0035
6.1405
104
21
F-XACM-NCP-202608
6.1680
6.2305
6.1565
6.1650
-0.0140
6.1650
48
6
Estimated Volume Totals
1868
Prior Open Day Interest Totals
1531
Last Updated:
April 14, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202605
75.640
79.780
75.640
79.690
3.995
79.735
1035
1067
F-XACM-NSI-202607
76.380
80.355
76.300
80.270
4.065
80.310
581
291
F-XACM-NSI-202609
76.925
80.900
76.860
80.810
4.010
80.810
157
109
F-XACM-NSI-202612
77.850
81.770
77.660
81.770
4.130
81.705
95
64
Estimated Volume Totals
374
Prior Open Day Interest Totals
50
Last Updated:
April 14, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202607
2085.6
2119.5
2078.1
2116.6
32.0
2117.5
163
32
F-XACM-NPT-202610
2097.4
2141.1
2096.7
2139.7
32.5
2137.6
116
15
F-XACM-NPT-202701
2113.7
2150.1
2108.6
2145.8
34.3
2145.8
49
2
F-XACM-NPT-202704
2122.6
2158.1
2116.3
2153.0
30.1
2153.0
46
1
Estimated Volume Totals
505
Prior Open Day Interest Totals
227
Last Updated:
April 14, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202605
6.0010
6.0965
5.9970
6.0800
0.0865
6.0820
236
170
F-XACM-NCP-202606
6.0235
6.1290
6.0225
6.1180
0.0880
6.1125
115
28
F-XACM-NCP-202607
6.0640
6.1570
6.0520
6.1440
0.0770
6.1440
108
23
F-XACM-NCP-202608
6.0950
6.1885
6.0770
6.1825
0.0920
6.1790
46
6
Estimated Volume Totals
2283
Prior Open Day Interest Totals
1560
Last Updated:
April 13, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202605
75.600
75.940
72.500
75.745
-0.545
75.740
1571
1124
F-XACM-NSI-202607
76.500
76.565
73.320
76.270
-0.650
76.245
512
299
F-XACM-NSI-202609
75.815
76.800
74.050
76.800
-0.600
76.800
111
90
F-XACM-NSI-202612
76.500
77.600
74.850
77.455
-0.660
77.575
89
47
Estimated Volume Totals
876
Prior Open Day Interest Totals
48
Last Updated:
April 13, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202607
2050.0
2087.1
1997.0
2084.1
30.4
2085.5
660
32
F-XACM-NPT-202610
2069.0
2107.3
2017.0
2107.3
31.8
2105.1
127
13
F-XACM-NPT-202701
2075.7
2114.3
2018.5
2111.6
30.3
2111.5
47
2
F-XACM-NPT-202704
2047.6
2122.9
2037.0
2122.9
34.7
2122.9
42
1
Estimated Volume Totals
584
Prior Open Day Interest Totals
170
Last Updated:
April 13, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202605
5.8400
6.0245
5.7675
5.9935
0.1300
5.9955
308
109
F-XACM-NCP-202606
5.8185
6.0555
5.7960
6.0310
0.1290
6.0245
106
20
F-XACM-NCP-202607
5.8465
6.0830
5.8335
6.0675
0.1480
6.0670
122
35
F-XACM-NCP-202608
5.8545
6.1100
5.8545
6.0870
0.1305
6.0870
48
6
Estimated Volume Totals
1509
Prior Open Day Interest Totals
1535
Last Updated:
April 10, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202605
75.660
77.000
74.550
76.210
0.610
76.285
944
1098
F-XACM-NSI-202607
76.140
77.520
75.565
76.860
0.840
76.895
354
297
F-XACM-NSI-202609
76.720
77.990
76.015
77.400
0.670
77.400
142
97
F-XACM-NSI-202612
77.650
78.700
76.950
78.235
0.720
78.235
69
43
Estimated Volume Totals
406
Prior Open Day Interest Totals
44
Last Updated:
April 10, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202607
2113.6
2113.6
2050.0
2055.8
-57.6
2055.1
191
24
F-XACM-NPT-202610
2133.4
2133.4
2068.6
2075.2
-58.0
2073.3
122
15
F-XACM-NPT-202701
2143.7
2143.7
2080.0
2080.0
-60.1
2081.2
47
4
F-XACM-NPT-202704
2148.2
2148.2
2086.7
2087.2
-61.7
2088.2
46
1
Estimated Volume Totals
542
Prior Open Day Interest Totals
141
Last Updated:
April 10, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202605
5.7525
5.9295
5.7420
5.8710
0.1080
5.8655
295
99
F-XACM-NCP-202606
5.7915
5.9645
5.7635
5.9010
0.1105
5.8955
120
18
F-XACM-NCP-202607
5.8210
5.9815
5.8015
5.9200
0.1050
5.9190
82
17
F-XACM-NCP-202608
5.8535
6.0120
5.8265
5.9565
0.1155
5.9565
45
7
Estimated Volume Totals
1827
Prior Open Day Interest Totals
1560
Last Updated:
April 9, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202605
74.270
76.740
72.980
75.675
1.390
75.675
1136
1119
F-XACM-NSI-202607
74.915
77.325
73.600
76.000
1.175
76.055
465
308
F-XACM-NSI-202609
75.455
77.790
74.175
76.775
1.305
76.730
112
91
F-XACM-NSI-202612
76.135
78.525
74.985
77.455
1.300
77.515
114
42
Estimated Volume Totals
443
Prior Open Day Interest Totals
54
Last Updated:
April 9, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202607
2043.6
2132.9
2012.4
2111.7
65.0
2112.7
221
35
F-XACM-NPT-202610
2060.7
2153.3
2028.5
2129.4
64.6
2131.3
119
15
F-XACM-NPT-202701
2068.2
2159.4
2045.4
2139.2
65.0
2141.3
55
3
F-XACM-NPT-202704
2075.3
2162.9
2052.4
2147.4
64.8
2149.9
48
1
Estimated Volume Totals
412
Prior Open Day Interest Totals
79
Last Updated:
April 9, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202605
5.7550
5.7765
5.6950
5.7555
0.0025
5.7575
192
53
F-XACM-NCP-202606
5.7730
5.8065
5.7165
5.7800
0.0095
5.7850
98
12
F-XACM-NCP-202607
5.8015
5.8325
5.7480
5.8085
0.0080
5.8140
68
8
F-XACM-NCP-202608
5.8255
5.8635
5.7750
5.8325
-0.0035
5.8410
54
6
Estimated Volume Totals
2428
Prior Open Day Interest Totals
1583
Last Updated:
April 8, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202605
73.250
77.790
73.250
74.270
1.245
74.285
1609
1136
F-XACM-NSI-202607
73.790
78.365
73.790
74.845
1.320
74.880
524
325
F-XACM-NSI-202609
75.385
78.855
74.925
75.520
1.215
75.425
182
86
F-XACM-NSI-202612
75.690
79.640
75.690
76.300
1.165
76.215
113
36
Estimated Volume Totals
475
Prior Open Day Interest Totals
42
Last Updated:
April 8, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202607
1988.0
2100.0
1980.9
2049.3
83.1
2047.7
256
25
F-XACM-NPT-202610
2000.5
2124.2
1998.2
2066.7
83.1
2066.7
119
14
F-XACM-NPT-202701
2015.6
2128.1
2015.6
2083.2
82.7
2076.3
52
2
F-XACM-NPT-202704
2030.1
2136.4
2023.7
2091.5
83.9
2085.1
48
1
Estimated Volume Totals
515
Prior Open Day Interest Totals
100
Last Updated:
April 8, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202605
5.6100
5.7815
5.6100
5.7565
0.1650
5.7550
273
78
F-XACM-NCP-202606
5.6300
5.8090
5.6300
5.7755
0.1590
5.7755
127
12
F-XACM-NCP-202607
5.6880
5.8465
5.6880
5.8060
0.1580
5.8060
69
7
F-XACM-NCP-202608
5.7150
5.8730
5.7150
5.8470
0.1780
5.8445
46
3
Estimated Volume Totals
2838
Prior Open Day Interest Totals
1609
Last Updated:
April 7, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202605
73.185
73.535
69.900
73.070
0.170
73.040
2065
1146
F-XACM-NSI-202607
73.365
73.920
70.405
73.635
0.060
73.560
492
347
F-XACM-NSI-202609
74.320
74.375
71.000
74.210
0.215
74.210
148
80
F-XACM-NSI-202612
75.105
75.200
71.795
75.100
0.265
75.050
133
36
Estimated Volume Totals
770
Prior Open Day Interest Totals
80
Last Updated:
April 7, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202607
1989.1
2000.0
1908.5
1963.6
-23.2
1964.6
581
61
F-XACM-NPT-202610
2006.6
2013.2
1929.1
1986.1
-22.7
1983.6
90
14
F-XACM-NPT-202701
2020.9
2021.0
1940.4
1993.6
-19.3
1993.6
55
4
F-XACM-NPT-202704
2029.3
2029.9
1948.1
2001.2
-20.0
2001.2
44
1
Estimated Volume Totals
465
Prior Open Day Interest Totals
96
Last Updated:
April 7, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202605
5.6205
5.6355
5.5360
5.5875
-0.0190
5.5900
256
62
F-XACM-NCP-202606
5.6360
5.6665
5.5595
5.6215
-0.0185
5.6165
106
24
F-XACM-NCP-202607
5.6530
5.6890
5.5915
5.6480
-0.0160
5.6480
59
10
F-XACM-NCP-202608
5.7030
5.7215
5.6150
5.6580
-0.0295
5.6665
44
0
Estimated Volume Totals
1805
Prior Open Day Interest Totals
1567
Last Updated:
April 6, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202605
72.805
73.750
71.140
73.130
-0.205
72.870
1352
1106
F-XACM-NSI-202607
73.110
74.200
72.035
73.385
-0.115
73.500
287
358
F-XACM-NSI-202609
73.705
74.760
72.745
74.120
-0.190
73.995
94
75
F-XACM-NSI-202612
74.750
75.555
73.570
75.050
-0.175
74.785
72
28
Estimated Volume Totals
338
Prior Open Day Interest Totals
72
Last Updated:
April 6, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202607
1971.1
2012.9
1962.0
1986.7
-16.2
1987.8
149
56
F-XACM-NPT-202610
1985.0
2036.1
1979.0
2004.2
-17.0
2006.3
96
13
F-XACM-NPT-202701
1999.8
2040.7
1991.6
2012.9
-14.7
2012.9
47
2
F-XACM-NPT-202704
2013.4
2049.4
1999.0
2021.2
-13.4
2021.2
46
1
Estimated Volume Totals
560
Prior Open Day Interest Totals
103
Last Updated:
April 6, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202605
5.6605
5.6940
5.5800
5.6120
-0.0425
5.6090
306
74
F-XACM-NCP-202606
5.7035
5.7180
5.6050
5.6285
-0.0505
5.6350
135
20
F-XACM-NCP-202607
5.6825
5.7355
5.6275
5.6700
-0.0600
5.6640
73
9
F-XACM-NCP-202608
5.7615
5.7655
5.6525
5.7015
-0.0530
5.6960
46
0
Estimated Volume Totals
2703
Prior Open Day Interest Totals
1586
Last Updated:
April 2, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202605
75.135
75.965
69.650
73.150
-2.125
73.075
1716
1109
F-XACM-NSI-202607
75.760
76.400
70.355
73.700
-2.085
73.615
773
374
F-XACM-NSI-202609
76.130
76.875
71.000
74.020
-2.225
74.185
112
74
F-XACM-NSI-202612
77.115
77.685
71.660
74.665
-2.260
74.960
102
29
Estimated Volume Totals
388
Prior Open Day Interest Totals
74
Last Updated:
April 2, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202607
1965.4
2005.8
1878.3
2002.4
38.2
2004.0
217
58
F-XACM-NPT-202610
1981.6
2025.7
1904.2
2021.0
36.3
2023.3
56
13
F-XACM-NPT-202701
2001.2
2031.5
1908.0
2027.6
30.9
2027.6
62
2
F-XACM-NPT-202704
1998.4
2040.3
1922.1
2034.6
29.4
2034.6
53
1
Estimated Volume Totals
593
Prior Open Day Interest Totals
92
Last Updated:
April 2, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202605
5.6200
5.7120
5.5150
5.6545
0.0310
5.6515
334
68
F-XACM-NCP-202606
5.6415
5.7000
5.5435
5.7000
0.0370
5.6855
132
17
F-XACM-NCP-202607
5.6835
5.7015
5.5630
5.7015
0.0520
5.7240
82
7
F-XACM-NCP-202608
5.6910
5.7300
5.6000
5.7120
0.0410
5.7490
45
0
Estimated Volume Totals
1658
Prior Open Day Interest Totals
1556
Last Updated:
April 1, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202605
75.600
76.215
74.000
75.150
-0.200
75.200
1048
1111
F-XACM-NSI-202607
76.195
76.800
74.640
75.700
-0.375
75.700
487
331
F-XACM-NSI-202609
76.775
77.305
75.210
76.620
-0.140
76.410
63
81
F-XACM-NSI-202612
77.500
78.110
75.955
77.295
-0.130
77.220
60
33
Estimated Volume Totals
292
Prior Open Day Interest Totals
76
Last Updated:
April 1, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202607
1978.5
1992.2
1947.4
1966.9
5.2
1965.8
177
60
F-XACM-NPT-202610
1990.0
2013.5
1969.0
1989.6
8.0
1987.0
42
14
F-XACM-NPT-202701
1997.5
2023.3
1977.7
1999.0
8.7
1996.7
39
2
F-XACM-NPT-202704
2008.7
2031.9
1984.3
2007.6
9.4
2005.2
34
0
Estimated Volume Totals
369
Prior Open Day Interest Totals
99
Last Updated:
April 1, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202605
5.6530
5.6610
5.5890
5.6250
-0.0260
5.6205
184
72
F-XACM-NCP-202606
5.6715
5.6875
5.6195
5.6550
-0.0255
5.6485
89
22
F-XACM-NCP-202607
5.7075
5.7105
5.6460
5.6720
-0.0245
5.6720
56
5
F-XACM-NCP-202608
5.7190
5.7420
5.6725
5.7145
-0.0170
5.7080
40
0
Estimated Volume Totals
1770
Prior Open Day Interest Totals
1537
Last Updated:
March 31, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202605
70.360
75.515
69.300
75.475
5.335
75.400
1356
1111
F-XACM-NSI-202607
70.600
76.195
70.150
75.935
5.415
76.075
272
315
F-XACM-NSI-202609
71.470
76.705
70.430
76.615
5.425
76.550
78
81
F-XACM-NSI-202612
72.310
77.425
71.000
77.285
5.470
77.350
64
30
Estimated Volume Totals
665
Prior Open Day Interest Totals
75
Last Updated:
March 31, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202607
1900.0
1968.8
1890.4
1967.9
68.3
1960.6
552
60
F-XACM-NPT-202610
1910.4
1992.3
1898.4
1992.3
67.1
1979.0
36
13
F-XACM-NPT-202701
1923.0
2000.7
1912.4
2000.7
67.6
1988.0
37
2
F-XACM-NPT-202704
1928.4
2002.8
1908.3
1997.6
73.4
1995.8
40
0
Estimated Volume Totals
524
Prior Open Day Interest Totals
99
Last Updated:
March 31, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202605
5.4935
5.6500
5.4630
5.6460
0.1600
5.6465
338
71
F-XACM-NCP-202606
5.5230
5.6600
5.5000
5.6600
0.1590
5.6740
84
22
F-XACM-NCP-202607
5.5500
5.7030
5.5390
5.6920
0.1620
5.6965
62
6
F-XACM-NCP-202608
5.5800
5.7370
5.5500
5.7370
0.1665
5.7250
40
0
Estimated Volume Totals
1378
Prior Open Day Interest Totals
1571
Last Updated:
March 30, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202605
70.100
71.800
67.720
70.205
0.230
70.065
1048
1152
F-XACM-NSI-202607
70.000
72.900
68.300
70.610
0.165
70.660
183
317
F-XACM-NSI-202609
69.900
72.760
68.835
71.065
0.265
71.125
72
75
F-XACM-NSI-202612
70.620
73.490
69.560
71.830
0.260
71.880
75
27
Estimated Volume Totals
280
Prior Open Day Interest Totals
77
Last Updated:
March 30, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202607
1847.4
1934.1
1829.1
1891.2
22.2
1892.3
156
60
F-XACM-NPT-202610
1868.9
1946.6
1843.7
1911.9
23.4
1911.9
48
14
F-XACM-NPT-202701
1876.9
1954.7
1851.3
1920.4
23.9
1920.4
48
3
F-XACM-NPT-202704
1942.9
1960.8
1910.5
1922.0
0.0
1922.4
28
0
Estimated Volume Totals
463
Prior Open Day Interest Totals
138
Last Updated:
March 30, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202605
5.4500
5.5320
5.2600
5.4865
0.0195
5.4865
260
111
F-XACM-NCP-202606
5.4860
5.6585
5.4455
5.5065
0.0255
5.5150
115
21
F-XACM-NCP-202607
5.4955
5.5850
5.4655
5.5340
0.0145
5.5340
58
6
F-XACM-NCP-202608
5.5685
5.6140
5.5500
5.5585
0.0000
5.5585
30
0
Estimated Volume Totals
2424
Prior Open Day Interest Totals
2294
Last Updated:
March 18, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202605
79.280
80.250
75.120
75.490
-4.140
75.245
1810
2092
F-XACM-NSI-202607
79.875
80.730
75.700
76.130
-4.050
75.980
398
136
F-XACM-NSI-202609
80.325
81.225
77.035
77.115
-3.920
76.570
133
50
F-XACM-NSI-202612
81.205
82.000
77.245
77.270
-3.925
77.255
83
16
Estimated Volume Totals
354
Prior Open Day Interest Totals
188
Last Updated:
March 18, 2026
WIB (GMT+7)
Energy
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2121.4
2143.1
2011.1
2011.1
-111.6
2011.1
110
148
F-XACM-NPT-202607
2144.0
2153.6
2034.2
2043.5
-108.7
2039.2
132
28
F-XACM-NPT-202610
2163.3
2179.7
2062.3
2064.4
-102.6
2061.3
64
11
F-XACM-NPT-202701
2165.8
2172.5
2068.7
2071.7
-102.1
2069.1
48
1
Estimated Volume Totals
512
Prior Open Day Interest Totals
294
Last Updated:
March 18, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202604
5.7405
5.7480
5.4465
5.4465
-0.2930
5.4465
64
70
F-XACM-NCP-202605
5.7640
5.7775
5.4700
5.4765
-0.2910
5.4775
318
195
F-XACM-NCP-202606
5.7990
5.8015
5.5285
5.5285
-0.2920
5.5060
77
23
F-XACM-NCP-202607
5.8200
5.8305
5.5575
5.5680
-0.2910
5.5345
53
6
Estimated Volume Totals
1984
Prior Open Day Interest Totals
1612
Last Updated:
March 27, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202605
68.445
71.630
67.500
69.765
1.405
69.835
1421
1222
F-XACM-NSI-202607
69.395
72.240
68.095
70.450
1.780
70.495
325
301
F-XACM-NSI-202609
69.745
72.425
68.600
70.860
1.615
70.860
134
67
F-XACM-NSI-202612
70.405
73.100
69.400
71.905
1.885
71.620
104
22
Estimated Volume Totals
296
Prior Open Day Interest Totals
74
Last Updated:
March 27, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
1824.5
1878.9
1809.1
1859.2
30.6
1850.4
46
0
F-XACM-NPT-202607
1834.7
1898.2
1811.2
1867.4
28.8
1870.1
152
58
F-XACM-NPT-202610
1861.2
1923.1
1844.3
1889.2
47.3
1888.5
48
14
F-XACM-NPT-202701
1868.0
1929.5
1851.6
1896.5
48.6
1896.5
50
2
Estimated Volume Totals
545
Prior Open Day Interest Totals
145
Last Updated:
March 27, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202604
5.4620
5.5175
5.4340
5.4600
-0.0155
5.4405
20
0
F-XACM-NCP-202605
5.4880
5.5690
5.4550
5.4655
-0.0185
5.4670
392
123
F-XACM-NCP-202606
5.5160
5.5760
5.4850
5.4895
-0.0145
5.4895
76
18
F-XACM-NCP-202607
5.5435
5.6010
5.5075
5.5290
0.0005
5.5200
57
4
Estimated Volume Totals
2530
Prior Open Day Interest Totals
1716
Last Updated:
March 26, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202603
71.440
72.350
66.760
68.575
-2.875
68.430
1809
1333
F-XACM-NSI-202605
71.900
72.800
67.500
69.395
-3.250
68.715
384
301
F-XACM-NSI-202607
72.760
73.315
67.900
69.810
-3.520
69.245
160
61
F-XACM-NSI-202609
73.160
74.040
68.795
68.795
-3.745
69.735
177
21
Estimated Volume Totals
295
Prior Open Day Interest Totals
151
Last Updated:
March 26, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
1928.6
1928.6
1800.2
1819.2
-91.1
1819.8
44
69
F-XACM-NPT-202607
1932.2
1954.0
1822.8
1839.6
-91.2
1841.3
151
66
F-XACM-NPT-202610
1951.5
1968.4
1835.5
1835.5
-109.5
1841.2
50
14
F-XACM-NPT-202701
1957.8
1977.2
1843.7
1843.7
-109.9
1847.9
50
2
Estimated Volume Totals
527
Prior Open Day Interest Totals
166
Last Updated:
March 26, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202604
5.5005
5.5040
5.4280
5.4575
-0.0340
5.4560
48
2
F-XACM-NCP-202605
5.5205
5.5380
5.4470
5.4880
-0.0320
5.4855
349
143
F-XACM-NCP-202606
5.5475
5.5695
5.4715
5.5225
-0.0400
5.5040
86
16
F-XACM-NCP-202607
5.5725
5.5905
5.4950
5.5090
-0.0525
5.5195
44
5
Estimated Volume Totals
1961
Prior Open Day Interest Totals
1673
Last Updated:
March 25, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202603
71.440
74.800
71.200
71.340
0.170
71.305
1525
1312
F-XACM-NSI-202605
72.240
75.000
71.810
71.990
0.225
71.965
206
256
F-XACM-NSI-202607
72.500
75.530
72.500
72.705
0.330
72.765
147
45
F-XACM-NSI-202609
73.480
76.155
73.415
73.550
0.510
73.480
83
60
Estimated Volume Totals
2353
Prior Open Day Interest Totals
140
Last Updated:
March 25, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
1929.6
1987.4
1925.1
1942.7
0.3
1910.9
125
69
F-XACM-NPT-202607
1942.5
2050.0
1864.8
1931.7
-10.0
1932.5
338
55
F-XACM-NPT-202610
1962.2
2016.3
1948.4
1953.1
-3.2
1950.7
439
14
F-XACM-NPT-202701
1968.3
2030.3
1955.4
1960.3
-2.5
1957.8
1451
2
Estimated Volume Totals
514
Prior Open Day Interest Totals
138
Last Updated:
March 25, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202604
5.5025
5.5450
5.4775
5.4880
0.0110
5.4900
109
2
F-XACM-NCP-202605
5.5400
5.5855
5.5005
5.5200
0.0225
5.5175
274
109
F-XACM-NCP-202606
5.5635
5.5955
5.5260
5.5390
-0.0015
5.5440
79
22
F-XACM-NCP-202607
5.5930
5.6485
5.5530
5.5775
-0.0170
5.5720
52
5
Estimated Volume Totals
2452
Prior Open Day Interest Totals
1725
Last Updated:
March 24, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202603
69.600
71.345
66.275
71.345
1.865
71.135
1777
1406
F-XACM-NSI-202605
70.125
71.970
66.850
71.750
1.900
71.740
349
225
F-XACM-NSI-202607
70.340
72.035
67.190
72.035
2.205
72.435
139
48
F-XACM-NSI-202609
71.040
73.000
67.910
73.000
2.090
72.970
187
46
Estimated Volume Totals
270
Prior Open Day Interest Totals
198
Last Updated:
March 24, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
1872.1
1911.8
1799.2
1909.5
36.4
1910.6
89
136
F-XACM-NPT-202607
1897.5
1943.2
1851.8
1943.2
48.1
1942.5
92
48
F-XACM-NPT-202610
1909.1
1932.0
1865.5
1922.3
47.7
1953.9
45
13
F-XACM-NPT-202701
1915.7
1935.8
1867.4
1930.2
48.0
1960.3
44
1
Estimated Volume Totals
558
Prior Open Day Interest Totals
181
Last Updated:
March 24, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202604
5.4665
5.4820
5.3565
5.4820
0.0220
5.4790
90
21
F-XACM-NCP-202605
5.4945
5.5390
5.3600
5.4950
0.0060
5.4950
343
134
F-XACM-NCP-202606
5.5300
5.5455
5.3985
5.5455
0.0240
5.5455
71
23
F-XACM-NCP-202607
5.5570
5.5605
5.4180
5.5045
0.0445
5.5890
54
3
Estimated Volume Totals
5518
Prior Open Day Interest Totals
1724
Last Updated:
March 23, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202603
67.500
71.015
61.215
68.880
1.175
69.270
3960
1406
F-XACM-NSI-202605
68.010
71.150
61.235
69.840
1.435
69.840
951
233
F-XACM-NSI-202607
68.000
71.925
62.600
70.070
1.165
70.230
400
46
F-XACM-NSI-202609
69.620
72.500
63.455
70.865
1.170
70.880
207
39
Estimated Volume Totals
381
Prior Open Day Interest Totals
192
Last Updated:
March 23, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
1926.3
1940.2
1705.8
1874.2
-48.9
1874.2
96
139
F-XACM-NPT-202607
1936.5
1960.5
1738.4
1893.8
-50.3
1894.4
187
39
F-XACM-NPT-202610
1960.1
1960.1
1762.9
1904.9
-52.7
1906.2
49
13
F-XACM-NPT-202701
1968.7
1972.2
1783.5
1910.8
-54.0
1912.3
49
1
Estimated Volume Totals
779
Prior Open Day Interest Totals
131
Last Updated:
March 23, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202604
5.2630
5.5115
5.2285
5.4570
0.1950
5.4570
121
21
F-XACM-NCP-202605
5.2600
5.5775
5.2455
5.4890
0.2090
5.4890
504
89
F-XACM-NCP-202606
5.2855
5.6040
5.2765
5.5215
0.1950
5.5215
92
18
F-XACM-NCP-202607
5.3440
5.6250
5.3125
5.5445
0.1910
5.5445
62
3
Estimated Volume Totals
3188
Prior Open Day Interest Totals
2064
Last Updated:
March 20, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202605
73.000
74.610
67.785
68.090
-4.740
68.095
2289
1811
F-XACM-NSI-202607
73.765
75.000
68.355
68.605
-5.020
68.405
587
175
F-XACM-NSI-202609
74.170
75.500
68.855
69.030
-4.770
69.065
209
59
F-XACM-NSI-202612
75.000
76.250
69.620
69.620
-4.765
69.710
103
19
Estimated Volume Totals
761
Prior Open Day Interest Totals
201
Last Updated:
March 20, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
1967.6
2014.3
1915.6
1923.1
-49.7
1923.1
531
151
F-XACM-NPT-202607
2000.0
2038.3
1937.3
1945.9
-50.3
1944.7
141
35
F-XACM-NPT-202610
2005.5
2052.0
1956.2
1956.2
-49.1
1958.9
46
14
F-XACM-NPT-202701
2012.7
2059.7
1961.3
1964.1
-49.3
1966.3
43
1
Estimated Volume Totals
476
Prior Open Day Interest Totals
246
Last Updated:
March 20, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202604
5.4915
5.5280
5.2575
5.2670
-0.2340
5.2620
94
58
F-XACM-NCP-202605
5.5315
5.5600
5.2800
5.2800
-0.2400
5.2800
261
163
F-XACM-NCP-202606
5.5500
5.5805
5.3235
5.3235
-0.2265
5.3265
76
22
F-XACM-NCP-202607
5.5795
5.6075
5.3515
5.3515
-0.2270
5.3535
45
3
Estimated Volume Totals
4934
Prior Open Day Interest Totals
2054
Last Updated:
March 19, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202605
75.500
76.705
65.150
72.790
-2.410
72.835
3697
1873
F-XACM-NSI-202607
75.775
77.100
66.125
73.440
-2.555
73.425
951
130
F-XACM-NSI-202609
76.235
77.700
66.820
73.835
-2.735
73.835
197
36
F-XACM-NSI-202612
77.095
78.540
67.375
74.415
-2.780
74.475
89
15
Estimated Volume Totals
413
Prior Open Day Interest Totals
192
Last Updated:
March 19, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2027.7
2047.0
1867.9
1972.1
-38.3
1972.8
174
151
F-XACM-NPT-202607
2040.9
2072.9
1897.2
1994.5
-44.2
1995.0
111
28
F-XACM-NPT-202610
2053.9
2085.3
1896.7
2009.3
-53.3
2008.0
76
12
F-XACM-NPT-202701
2063.7
2092.8
1904.1
2017.3
-53.5
2015.6
52
1
Estimated Volume Totals
702
Prior Open Day Interest Totals
221
Last Updated:
March 19, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202604
5.4680
5.5240
5.2900
5.4950
0.0495
5.4960
117
55
F-XACM-NCP-202605
5.4950
5.5460
5.3000
5.5185
0.0425
5.5200
446
144
F-XACM-NCP-202606
5.5215
5.5750
5.3385
5.5530
0.0470
5.5530
85
18
F-XACM-NCP-202607
5.5525
5.6110
5.3670
5.5805
0.0460
5.5805
54
4
Estimated Volume Totals
1812
Prior Open Day Interest Totals
2277
Last Updated:
March 17, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202603
81.330
82.715
78.500
79.330
-1.665
79.385
1403
2087
F-XACM-NSI-202605
81.840
83.220
79.040
80.030
-1.630
80.030
241
123
F-XACM-NSI-202607
82.175
83.830
79.56
80.415
-1.745
80.490
98
54
F-XACM-NSI-202609
83.065
84.590
80.585
81.030
-1.760
81.180
70
13
Estimated Volume Totals
410
Prior Open Day Interest Totals
159
Last Updated:
March 17, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2107.1
2162.2
2103.6
2122.3
9.5
2122.7
171
119
F-XACM-NPT-202607
2128.2
2186.0
2127.0
2145.8
12.1
2147.9
134
28
F-XACM-NPT-202610
2140.7
2200.3
2139.5
2163.9
13.2
2163.9
61
11
F-XACM-NPT-202701
2146.7
2206.6
2144.4
2171.2
15.0
2171.2
44
1
Estimated Volume Totals
480
Prior Open Day Interest Totals
182
Last Updated:
March 17, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202604
5.8050
5.8205
5.7195
5.7410
-0.0660
5.7395
118
63
F-XACM-NCP-202605
5.8385
5.8505
5.7460
5.7745
-0.0715
5.7685
251
102
F-XACM-NCP-202606
5.8595
5.8815
5.7785
5.8055
-0.0660
5.7980
64
12
F-XACM-NCP-202607
5.8985
5.9110
5.8070
5.8255
-0.0685
5.8255
47
5
Estimated Volume Totals
2146
Prior Open Day Interest Totals
2155
Last Updated:
March 16, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202605
79.885
83.000
76.600
81.075
0.490
81.050
1650
1992
F-XACM-NSI-202607
80.055
82.200
77.770
81.630
0.450
81.660
341
106
F-XACM-NSI-202609
81.120
82.740
78.500
82.185
0.500
82.235
106
48
F-XACM-NSI-202612
82.80
83.325
79.975
83.070
0.470
82.940
49
9
Estimated Volume Totals
169
Prior Open Day Interest Totals
184
Last Updated:
March 16, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2015.2
2119.3
2015.2
2113.1
94.2
2113.2
63
151
F-XACM-NPT-202607
2030.0
2140.1
2030.0
2135.8
89.2
2135.8
51
22
F-XACM-NPT-202610
2067.0
2155.8
2067.0
2153.4
90.6
2150.7
28
10
F-XACM-NPT-202701
2071.9
2159.6
2071.9
2156.2
90.3
2156.2
27
1
Estimated Volume Totals
480
Prior Open Day Interest Totals
141
Last Updated:
March 16, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202604
5.4500
5.8200
5.4500
5.8035
0.1575
5.8055
68
60
F-XACM-NCP-202605
5.6800
5.8530
5.6760
5.8410
0.1610
5.8400
320
65
F-XACM-NCP-202606
5.6965
5.8830
5.6965
5.8640
0.1615
5.8640
61
12
F-XACM-NCP-202607
5.7625
5.9145
5.7625
5.8940
0.1610
5.8940
31
4
Estimated Volume Totals
2112
Prior Open Day Interest Totals
2196
Last Updated:
March 13, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202605
83.900
85.630
79.000
80.540
-3.090
80.560
1644
2025
F-XACM-NSI-202607
84.670
86.005
80.200
81.210
-2.910
81.210
312
118
F-XACM-NSI-202609
85.525
86.755
80.960
81.675
-3.280
81.735
90
43
F-XACM-NSI-202612
86.380
87.405
81.800
82.535
-3.565
82.470
66
10
Estimated Volume Totals
902
Prior Open Day Interest Totals
194
Last Updated:
March 13, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2135.8
2162.6
2018.3
2019.0
-109.8
2019.0
685
162
F-XACM-NPT-202607
2170.8
2190.2
2041.8
2045.8
-109.8
2046.6
117
22
F-XACM-NPT-202610
2183.9
2205.2
2054.6
2062.0
-108.0
2060.1
52
10
F-XACM-NPT-202701
2189.9
2210.3
2060.6
2063.8
-107.7
2065.9
48
0
Estimated Volume Totals
425
Prior Open Day Interest Totals
237
Last Updated:
March 13, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202604
5.8040
5.8250
5.6460
5.6460
-0.1370
5.6480
95
70
F-XACM-NCP-202605
5.8180
5.8585
5.6705
5.6705
-0.1405
5.6790
224
146
F-XACM-NCP-202606
5.8605
5.8870
5.6985
5.6985
-0.1435
5.7025
60
16
F-XACM-NCP-202607
5.8785
5.9115
5.7270
5.7375
-0.1430
5.7330
46
5
Estimated Volume Totals
1788
Prior Open Day Interest Totals
2075
Last Updated:
March 12, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202605
85.870
87.595
83.005
83.930
-2.345
83.650
1389
1890
F-XACM-NSI-202607
86.200
88.110
83.885
84.380
-2.515
84.120
204
128
F-XACM-NSI-202609
86.430
88.840
84.730
85.375
-2.250
85.015
129
47
F-XACM-NSI-202612
86.940
89.540
85.910
85.910
-1.940
86.035
66
10
Estimated Volume Totals
401
Prior Open Day Interest Totals
155
Last Updated:
March 12, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2177.7
2199.8
2128.8
2128.8
-46.4
2128.8
138
128
F-XACM-NPT-202607
2181.9
2225.7
2154.5
2156.4
-44.3
2156.4
172
17
F-XACM-NPT-202610
2209.0
2238.9
2166.2
2170.0
-47.0
2168.1
47
10
F-XACM-NPT-202701
2198.1
2243.9
2171.4
2176.0
-46.4
2173.6
44
0
Estimated Volume Totals
424
Prior Open Day Interest Totals
178
Last Updated:
March 12, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202604
5.8525
5.8730
5.7850
5.7850
-0.0945
5.7850
108
67
F-XACM-NCP-202605
5.8860
5.9000
5.8190
5.8190
-0.0915
5.8195
215
99
F-XACM-NCP-202606
5.9050
5.9350
5.8380
5.8540
-0.0985
5.8460
54
8
F-XACM-NCP-202607
5.9355
5.9655
5.8680
5.8680
-0.0910
5.8760
47
4
Estimated Volume Totals
1935
Prior Open Day Interest Totals
2004
Last Updated:
March 11, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202605
88.535
89.690
84.605
86.200
-2.760
85.995
1641
1861
F-XACM-NSI-202607
89.085
90.000
85.450
86.655
-2.465
86.635
155
97
F-XACM-NSI-202609
90.485
90.650
85.825
87.420
-2.595
87.265
86
36
F-XACM-NSI-202612
91.225
91.390
86.550
87.975
-2.555
87.975
53
10
Estimated Volume Totals
372
Prior Open Day Interest Totals
149
Last Updated:
March 11, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2212.0
2226.0
2167.2
2174.0
-27.8
2175.2
189
123
F-XACM-NPT-202607
2236.9
2250.1
2190.6
2202.3
-27.2
2200.7
91
17
F-XACM-NPT-202610
2249.0
2263.3
2205.9
2222.7
-25.4
2215.1
50
9
F-XACM-NPT-202701
2254.3
2268.5
2211.0
2228.0
-30.3
2220.0
42
0
Estimated Volume Totals
480
Prior Open Day Interest Totals
142
Last Updated:
March 11, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202604
5.8985
5.9165
5.8125
5.8830
-0.0075
5.8795
102
64
F-XACM-NCP-202605
5.9265
5.9470
5.8285
5.9110
-0.0045
5.9110
275
67
F-XACM-NCP-202606
5.9560
5.9735
5.8630
5.9530
-0.0065
5.9445
54
7
F-XACM-NCP-202607
5.9875
6.0040
5.8910
5.9670
0.0015
5.9670
49
4
Estimated Volume Totals
2021
Prior Open Day Interest Totals
1877
Last Updated:
March 10, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202605
87.175
90.400
87.000
88.715
1.650
88.755
1723
1764
F-XACM-NSI-202607
87.910
90.910
87.910
89.000
1.720
89.100
141
72
F-XACM-NSI-202609
88.440
91.500
88.320
90.015
1.415
89.860
87
37
F-XACM-NSI-202612
89.655
92.040
88.830
90.530
1.420
90.530
70
4
Estimated Volume Totals
562
Prior Open Day Interest Totals
144
Last Updated:
March 10, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2179.7
2246.4
2155.4
2201.6
14.2
2203.0
371
117
F-XACM-NPT-202607
2202.5
2272.0
2181.3
2226.1
15.5
2227.9
99
18
F-XACM-NPT-202610
2218.0
2274.8
2190.3
2239.4
11.7
2240.5
44
9
F-XACM-NPT-202701
2221.3
2284.4
2194.2
2250.3
15.2
2250.3
48
0
Estimated Volume Totals
396
Prior Open Day Interest Totals
123
Last Updated:
March 10, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202604
5.8765
5.9315
5.8325
5.8825
0.0165
5.8870
132
61
F-XACM-NCP-202605
5.9080
5.9550
5.8700
5.9155
0.0135
5.9155
157
51
F-XACM-NCP-202606
5.9335
5.9930
5.8860
5.9520
0.0175
5.9510
56
8
F-XACM-NCP-202607
5.9330
6.0235
5.9110
5.9655
0.0220
5.9655
51
3
Estimated Volume Totals
1858
Prior Open Day Interest Totals
1998
Last Updated:
March 9, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202605
84.565
87.360
79.000
87.255
2.480
87.105
1467
1877
F-XACM-NSI-202607
83.770
87.650
80.225
87.335
2.170
87.380
247
76
F-XACM-NSI-202609
84.780
87.790
81.035
87.790
2.625
88.445
85
35
F-XACM-NSI-202612
84.500
88.580
83.040
88.265
2.530
89.110
59
10
Estimated Volume Totals
299
Prior Open Day Interest Totals
179
Last Updated:
March 9, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2085.0
2194.7
2035.0
2189.4
47.1
2188.8
116
152
F-XACM-NPT-202607
2111.1
2219.2
2060.1
2210.9
43.8
2212.4
80
16
F-XACM-NPT-202610
2128.5
2229.6
2072.2
2229.6
47.1
2228.8
54
9
F-XACM-NPT-202701
2130.1
2239.6
2076.3
2239.6
48.0
2235.1
49
2
Estimated Volume Totals
588
Prior Open Day Interest Totals
192
Last Updated:
March 9, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202604
5.7600
5.8795
5.6225
5.8685
0.0620
5.8705
126
84
F-XACM-NCP-202605
5.8000
5.9040
5.6350
5.9040
0.0680
5.9020
331
94
F-XACM-NCP-202606
5.8200
5.9335
5.6950
5.9335
0.0715
5.9335
67
8
F-XACM-NCP-202607
5.8350
5.9630
5.6925
5.9345
0.0565
5.9435
64
6
Estimated Volume Totals
2017
Prior Open Day Interest Totals
2051
Last Updated:
March 6, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202605
82.755
85.200
81.895
84.615
2.130
84.625
1676
1917
F-XACM-NSI-202607
83.360
85.635
82.355
85.250
2.170
85.210
226
82
F-XACM-NSI-202609
83.730
86.000
83.315
85.740
2.120
85.820
74
37
F-XACM-NSI-202612
84.610
86.835
84.100
86.425
2.335
86.580
41
15
Join ACM’s Global Network of Commodity Players. For inquiries about our offerings, reach out to our team today.
As seen in
Our Social Media Channels
