Commodity Contracts

Nano Silver Derivatives Contracts

Code

NSI

Last

34.495

Volume

944

Change

0.145

Download Contract Specifications

Last Updated:

April 1, 2025 1:40 PM

WIB (GMT+7)

--

WIB (GMT+7)

NSI

Product Overview

From technology to clean energy and jewellery, silver’s enduring value and versatility make it a key asset for a well-rounded portfolio.

The Nano Silver Derivatives Contract is a derivative whose underlying is assayed to a minimum of 999 fineness.

Contract Specifications

Product Code

NSI

Contract Size

100 troy ounces

Margin

5%

Tick Size

0.005 per troy ounce = $0.50

Trading Hours

Monday – Saturday 6:00 a.m. - 5:00 a.m. (5:00 a.m. – 4.00a.m. DST) with a 60-minute break each beginning day at 6:00 a.m. (5:00 a.m DST)

NSI - Settlements

Trade Date:

April 1, 2025

Estimated Volume Totals

944

Prior Open Day Interest Totals

2

Last Updated:

April 1, 2025 1:40 PM

WIB (GMT+7)

Metals

Silver

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

F-XACM-NSI-202505

34.495

34.640

34.495

34.495

0.145

34.370

90

0

F-XACM-NSI-202507

35.085

35.085

34.585

34.645

-0.440

34.685

156

2

F-XACM-NSI-202509

35.385

35.385

35.280

35.315

-0.070

34.980

94

0

F-XACM-NSI-202512

35.780

35.790

35.310

35.330

-0.450

35.355

604

0

NSI - Historical Data

Trade Date:

Your search has been completed.
Oops! Something went wrong while submitting the form.

Estimated Volume Totals

944

Prior Open Day Interest Totals

2

Last Updated:

April 1, 2025 1:40 PM

WIB (GMT+7)

Metals

Silver

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

F-XACM-NSI-202505

34.495

34.640

34.495

34.495

0.145

34.370

90

0

F-XACM-NSI-202507

35.085

35.085

34.585

34.645

-0.440

34.685

156

2

F-XACM-NSI-202509

35.385

35.385

35.280

35.315

-0.070

34.980

94

0

F-XACM-NSI-202512

35.780

35.790

35.310

35.330

-0.450

35.355

604

0

Estimated Volume Totals

638

Prior Open Day Interest Totals

0

Last Updated:

March 31, 2025 10:11 AM

WIB (GMT+7)

Metals

Silver

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

F-XACM-NSI-202505

34.885

34.885

34.450

34.460

-0.425

34.610

18

0

F-XACM-NSI-202507

35.225

35.225

34.920

34.965

-0.260

34.930

224

0

F-XACM-NSI-202509

35.485

35.485

35.235

35.400

-0.085

35.220

280

0

F-XACM-NSI-202512

35.790

35.810

35.780

35.790

0.000

35.600

116

0

Estimated Volume Totals

228

Prior Open Day Interest Totals

0

Last Updated:

March 28, 2025 1:39 PM

WIB (GMT+7)

Metals

Silver

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

35.330

35.330

34.785

34.785

-0.545

34.785

68

0

35.685

35.685

35.085

35.085

-0.600

35.100

64

0

36.000

36.000

35.350

35.370

-0.630

35.370

38

0

36.345

36.350

35.680

35.680

-0.665

35.740

58

0

Estimated Volume Totals

272

Prior Open Day Interest Totals

0

Last Updated:

February 27, 2025 8:15 AM

WIB (GMT+7)

Metals

Silver

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

32.500

35.000

28.000

32.245

-0.255

31.880

252

0

32.700

32.700

31.000

32.540

-0.160

32.185

20

0

0.000

0.000

0.000

0.000

32.505

0

0

0.000

0.000

0.000

0.000

0.000

0.000

33.986

0

0

Estimated Volume Totals

206

Prior Open Day Interest Totals

178

Last Updated:

February 24, 2025 8:02 AM

WIB (GMT+7)

Metals

Silver

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

33.100

33.100

29.035

29.035

-4.065

32.695

78

68

33.150

33.350

33.150

33.195

0.045

33.060

106

68

33.495

33.495

33.495

33.495

0.000

33.375

10

20

33.975

33.975

33.975

33.975

0.000

33.695

12

2

Estimated Volume Totals

222

Prior Open Day Interest Totals

228

Last Updated:

February 21, 2025 8:15 AM

WIB (GMT+7)

Metals

Silver

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

33.340

33.445

33.000

33.000

-0.340

32.935

120

90

33.745

33.815

33.510

33.535

-0.210

33.260

78

106

34.090

34.145

33.825

33.825

-0.265

33.575

24

20

0.000

0.000

0.000

0.000

0.000

33.895

0

12

Estimated Volume Totals

310

Prior Open Day Interest Totals

172

Last Updated:

February 20, 2025 9:00 AM

WIB (GMT+7)

Metals

Silver

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

33.145

33.720

29.00

33.530

0.385

33.475

188

60

33.500

33.945

33.500

33.755

0.255

33.755

60

90

33.790

34.280

33.790

34.210

0.420

34.090

56

10

34.320

34.630

34.320

34.730

0.310

34.410

6

12

Estimated Volume Totals

476

Prior Open Day Interest Totals

264

Last Updated:

February 19, 2025 7:15 PM

WIB (GMT+7)

Metals

Silver

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

33.350

33.560

32.400

33.090

-0.260

33.120

338

160

33.695

33.785

33.725

33.465

33.725

33.465

96

78

34.000

34.000

33.735

33.740

-0.260

33.740

36

14

34.355

34.530

34.355

34.530

0.175

34.075

6

12

Estimated Volume Totals

874

Prior Open Day Interest Totals

298

Last Updated:

February 18, 2025 9:10 AM

WIB (GMT+7)

Metals

Silver

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

32.750

34.000

32.750

33.300

0.550

33.415

490

194

33.140

33.390

33.005

33.390

0.250

33.715

306

76

33.335

33.850

33.335

33.850

0.515

34.035

46

14

33.890

34.100

33.865

34.100

0.210

34.355

32

14

Estimated Volume Totals

0

Prior Open Day Interest Totals

180

Last Updated:

February 17, 2025 9:15 AM

WIB (GMT+7)

Metals

Silver

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

0.000

0.000

0.000

0.000

0.000

32.695

0

106

0.000

0.000

0.000

0.000

0.000

33.015

0

66

0.000

0.000

0.000

0.000

0.000

33.345

0

4

0.000

0.000

0.000

0.000

0.000

33.670

0

4

Estimated Volume Totals

1308

Prior Open Day Interest Totals

180

Last Updated:

February 14, 2025 7:10 AM

WIB (GMT+7)

Metals

Silver

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

32.990

35.000

32.960

33.100

0.110

32.695

558

106

33.335

34.335

33.335

33.995

0.660

33.015

264

66

33.660

34.605

33.600

34.265

0.605

33.345

224

4

33.980

34.960

33.800

34.270

0.290

33.670

262

4

Estimated Volume Totals

1226

Prior Open Day Interest Totals

368

Last Updated:

February 13, 2025 9:39 AM

WIB (GMT+7)

Metals

Silver

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

32.720

33.500

31.000

32.945

0.225

32.990

714

178

33.050

33.310

32.800

33.310

0.260

33.310

166

82

33.360

33.590

33.220

33.330

-0.030

33.615

162

76

33.725

34.000

33.700

34.000

0.275

33.955

184

32

Estimated Volume Totals

966

Prior Open Day Interest Totals

224

Last Updated:

February 12, 2025 9:10 AM

WIB (GMT+7)

Metals

Silver

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

32.235

32.830

31.925

32.830

0.595

32.705

590

160

32.505

33.150

32.400

33.150

0.645

33.020

276

62

32.890

33.285

32.885

33.285

0.395

33.330

100

2

0.000

0.000

0.000

0.000

0.000

33.640

0

0

Estimated Volume Totals

650

Prior Open Day Interest Totals

276

Last Updated:

February 11, 2025 9:40 AM

WIB (GMT+7)

Metals

Silver

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

32.590

32.615

32.000

32.325

-0.265

32.255

426

190

32.785

32.950

31.990

32.670

-0.115

32.570

214

84

32.725

32.725

32.650

32.650

-0.075

32.870

6

2

33.115

33.130

33.115

33.130

0.015

33.185

4

0

Estimated Volume Totals

774

Prior Open Day Interest Totals

112

Last Updated:

February 10, 2025 9:16 AM

WIB (GMT+7)

Metals

Silver

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

32.225

32.735

32.225

32.590

0.365

32.495

478

82

32.595

33.080

33.595

32.915

0.320

32.815

148

32.955

33.315

32.995

33.315

0.360

33.120

116

0

0

33.255

33.485

33.230

33.485

0.230

33.415

32

0

Estimated Volume Totals

916

Prior Open Day Interest Totals

90

Last Updated:

February 7, 2025 9:10 AM

WIB (GMT+7)

Metals

Silver

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

32.655

32.990

32.250

32.3250

-0.405

32.225

514

68

32.985

33.230

32.545

32.555

-0.430

32.555

290

22

33.370

33.500

33.305

33.435

0.065

32.835

52

0

33.495

33.680

33.495

33.645

0.150

33.125

60

0

Estimated Volume Totals

530

Prior Open Day Interest Totals

208

Last Updated:

February 6, 2025 8:40 AM

WIB (GMT+7)

Metals

Silver

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

32.805

32.875

32.210

32.610

-0.195

32.610

344

118

33.070

33.075

32.550

32.550

-0.520

32.550

144

58

33.235

33.235

33.235

33.235

0.000

33.235

2

12

33.340

33.440

33.340

33.410

0.070

33.410

40

20

Estimated Volume Totals

1178

Prior Open Day Interest Totals

132

Last Updated:

February 5, 2025 8:15 AM

WIB (GMT+7)

Metals

Silver

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

32.825

33.190

31.500

32.700

-0.125

32.745

882

72

33.110

33.475

30.150

33.010

-0.100

33.035

218

50

33.555

33.565

33.450

33.4500

-0.105

33.320

50

10

33.745

33.805

33.690

33.805

0.060

33.600

28

0

Estimated Volume Totals

156

Prior Open Day Interest Totals

80

Last Updated:

February 4, 2025 8:10 AM

WIB (GMT+7)

Metals

Silver

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

32.505

32.510

32.265

32.510

0.005

33.045

74

60

32.790

32.840

32.585

32.605

-0.185

33.340

38

20

0.000

0.000

0.000

0.000

0.000

33.610

0

0

33.115

33.215

33.115

33.215

0.100

33.885

44

0

NPT - Contract Specs

Instrument Name

Nano Silver Derivatives Contracts

Symbol

NSI

Contract Size

100 troy ounces

Margin

5%

Tick Size

0.005 per troy ounce = $0.50

Trading Hours (GMT+7)

Monday – Saturday 6:00 a.m. - 5:00 a.m. (5:00 a.m. – 4.00a.m. DST) with a 60-minute break each beginning day at 6:00 a.m. (5:00 DST)

Listed Contracts

4 Monthly contracts listed for Jan, Mar, May, Jul, Sep and Dec

Termination of Trading

Trading terminates on the 3rd last Exchange Business Day of the month prior to the contract month displayed in the exchange calendar

Reporting Level

400

Position Limit

4,000

Download Contract

Pertinent Special Price Fluctuation Limits

Product

Nano Silver Derivatives Contracts

Symbol

NSI

Primary/Associated

Primary

Associated With

Primary

Level 1

9%

Level 2

13%

Level 3

20%

Calendar

No

Contract month

Last Trading day

Last Trading Time (Calendar Day)

1

December 2024

26 November 2024

27 November 2024 - 05:00 AM

2

January 2025

27 December 2024

30 December 2024 - 05:00 AM

3

March 2025

26 February 2025

27 February 2025 - 05:00 AM

4

May 2025

28 April 2025

29 April 2025 - 05:00 AM

5

July 2025

26 June 2025

27 June 2025 - 05:00 AM

6

September 2025

27 August 2025

28 August 2025 - 05:00 AM

7

December 2025

25 November 2025

26 November 2025 - 05:00 AM

8

January 2026

29 December 2025

30 December 2025 - 05:00 AM

9

March 2026

25 February 2026

26 February 2026 - 05:00 AM

10

May 2026

28 April 2026

29 April 2026 - 05:00 AM

11

July 2026

26 June 2026

27 June 2026 - 05:00 AM

12

September 2026

27 August 2026

30 December 2026 - 05:00 AM

Trading Holiday

Please note our trading holiday calendar for 2025.

Event

Date

Closing Time

New Year’s 2025

Wednesday, 1 January 2025

CLOSED

Dr. Martin Luther King, Jr.

Monday, 20 January 2025

Close early at 02:30 WIB

Presidents Day

Monday, 17 February 2025

Close early at 02:30 WIB

Good Friday

Friday, 18 April 2025

CLOSED

Memorial Day

Monday, 26 May 2025

Close early at 01:30 WIB

Juneteenth

Thursday, 19 June 2025

Close early at 01:30 WIB

Independence Day

Friday, 4 July 2025

Close early at 00:00 WIB

Labor Day

Monday, 1 September 2025

Close early at 01:30 WIB

Thanksgiving

Thursday, 27 November 2025

Close early at 02:30 WIB

Christmas

Thursday, 25 December 2025

CLOSED

Trade with ACM

Features and Benefits

Flexible Trade Execution

Multiple access points for liquidity including a central limit order book, block trades, and Request for Cross (RFC) functionality.

Overnight Electronic Access

Electronic trading access during EMEA (Europe, Middle East, and Africa) and APAC (Asia-Pacific) business hours.

Enhanced Transparency

Clear and detailed reporting of all trades and market data.

Futures Leverage

Leverage allows control of a larger notional value with a relatively small initial margin requirement.

Safety and Security

Trades are centrally cleared in a BAPPEPTI regulated marketplace.

Trade Now with Asia Commodity Marketplace

Get started today

Insights

Explore Our Insights on Our Products

No items found.
View more

Learn More about Our Products

Contact Our Team

(please include your country code)

By submitting, you agree to receive updates from Asia Commodity Marketplace. You confirm that you have read and accept our privacy policy and consent to our processing of your personal data as outlined in it. We are committed to protecting your information and will only use it in accordance with applicable data protection laws.

You can unsubscribe from our communications at any time by following the instructions in our emails.

Thank you! Your submission has been received!
Oops! Something went wrong while submitting your query. Please try again later.

Support

How can we help?

Join ACM’s Global Network of Commodity Players. For inquiries about our offerings, reach out to our team today.

NEWSLETTER

Be a Part of the Global Commodity Conversation

Subscribe to our newsletter and get exclusive insights, industry updates, and expert analysis from Asia Commodity Marketplace.

Thank you! You've successfully subscribed to our mailing list.
Oops! Something went wrong there. Please try again later.