Kontrak Komoditas
Nano Silver Derivatives Contracts
Code
NSI
Last
64.115
Volume
3485
Change
-3.775
Last Updated:
September 10, 2026
WIB (GMT+7)
--
WIB (GMT+7)
Kontrak Komoditas
Code
NSI
Last
64.115
Volume
3485
Change
-3.775
Last Updated:
September 10, 2026
WIB (GMT+7)
--
WIB (GMT+7)
NSI
Dari teknologi hingga energi bersih dan perhiasan, nilai dan fleksibilitas perak (silver) yang tak lekang oleh waktu menjadikannya aset penting untuk portofolio yang seimbang sehingga terdiversifikasi dengan baik.
Kontrak Derivatif Nano Silver adalah instrumen derivatif yang aset dasarnya telah diuji (assayed) dengan kadar kemurnian minimum 999 (99,9%).
Product Code
NSI
Contract Size
100 troy ounces
Margin
5%
Tick Size
0.005 per troy ounce = $0.50
Trading Hours
Senin - Sabtu pukul 6:00 a.m - 5:00 a.m (5:00 a.m - 4:00 a.m DST) dengan waktu istirahat 60 menit setiap hari awal pada pukul 6:00 a.m (5:00 a.am DST).
Trade Date:
September 10, 2026
Estimated Volume Totals
3485
Prior Open Day Interest Totals
2708
Last Updated:
September 10, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
67.990
68.500
64.075
64.115
-3.775
64.110
2875
2464
68.320
68.855
64.365
64.365
-3.715
64.425
442
173
68.800
69.365
64.865
64.980
-3.825
64.935
147
63
69.325 65.500
70.100
65.500
65.500
-3.775
65.500
21
8
Trade Date:
Estimated Volume Totals
3485
Prior Open Day Interest Totals
2708
Last Updated:
September 10, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
67.990
68.500
64.075
64.115
-3.775
64.110
2875
2464
68.320
68.855
64.365
64.365
-3.715
64.425
442
173
68.800
69.365
64.865
64.980
-3.825
64.935
147
63
69.325 65.500
70.100
65.500
65.500
-3.775
65.500
21
8
Estimated Volume Totals
3869
Prior Open Day Interest Totals
4013
Last Updated:
September 9, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
66.380
68.920
66.200
67.885
1.540
67.885
3220
3420
66.720
69.195
66.455
68.070
1.505
68.140
402
433
67.155
69.715
66.940
68.760
1.530
68.760
242
159
69.300
69.570
69.275
69.275
0.900
69.275
5
1
Estimated Volume Totals
3142
Prior Open Day Interest Totals
2371
Last Updated:
September 8, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
66.930
67.785
66.175
66.410
-0.455
66.345
2644
2073
67.360
68.100
66.580
66.580
-0.485
66.635
376
241
67.855
68.525
67.000
67.230
-0.335
67.230
122
57
0
0
0
0
0.260
68.375
0
0
Estimated Volume Totals
2106
Prior Open Day Interest Totals
1976
Last Updated:
September 7, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
66.630
67.350
66.070
66.800
0.030
66.800
1741
1714
67.030
67.600
66.400
67.185
0.055
67.120
232
224
67.510
68.020
66.900
67.630
0.005
67.565
133
38
0
0
0
0
-0.010
68.115
0
0
Estimated Volume Totals
3445
Prior Open Day Interest Totals
2126
Last Updated:
September 4, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
67.650
67.765
65.400
66.735
-0.770
66.770
2696
1851
67.985
68.080
65.735
67.125
-0.800
67.065
474
228
68.495
68.565
66.230
67.555
-0.825
67.560
275
47
0.000
0.000
0.000
0.000
-0.980
68.125
0
0
Estimated Volume Totals
2705
Prior Open Day Interest Totals
2005
Last Updated:
September 3, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
65.955
68.065
65.805
67.545
1.650
67.540
2202
1743
66.205
68.300
66.105
67.925
1.645
67.865
327
222
66.695
68.830
66.590
68.445
1.720
68.385
176
40
0.000
0.000
0.000
0.000
2.310
69.105
0
0
Estimated Volume Totals
2079
Prior Open Day Interest Totals
2234
Last Updated:
September 2, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
64.690
66.200
63.900
65.900
1.230
65.890
1761
2015
65.000
66.400
64.200
66.275
1.270
66.220
219
179
65.455
66.800
64.630
66.665
1.195
66.665
99
40
0.000
0.000
0.000
0.000
0.125
66.795
0
0
Estimated Volume Totals
3522
Prior Open Day Interest Totals
2414
Last Updated:
September 1, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
67.280
67.750
64.600
64.695
-2.535
64.660
3030
2217
67.495
67.970
64.915
64.985
-2.565
64.950
393
155
68.090
68.325
65.345
65.470
-2.600
65.470
99
42
0.000
0.000
0.000
0.000
-1.665
66.670
0
0
Estimated Volume Totals
2308
Prior Open Day Interest Totals
2237
Last Updated:
August 31, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
66.950
68.185
66.300
67.195
0.085
67.195
1914
2033
66.820
68.495
66.795
67.570
0.125
67.515
305
170
67.895
68.910
67.300
68.125
0.170
68.070
89
34
0.000
0.000
0.000
0.000
-0.805
68.335
0
0
Estimated Volume Totals
5505
Prior Open Day Interest Totals
2238
Last Updated:
August 28, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
70.020
71.985
66.895
67.170
-2.920
67.110
4955
2066
70.540
72.180
67.300
67.390
-3.020
67.390
443
142
70.995
72.495
67.710
67.900
-2.630
67.900
107
30
0.000
0.000
0.000
0.000
0.000
69.140
0
0
Estimated Volume Totals
2917
Prior Open Day Interest Totals
1727
Last Updated:
August 27, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202609
68.385
69.505
67.720
69.205
1.240
69.240
36
0
F-XACM-NSI-202612
69.300
70.500
68.400
70.100
1.240
70.030
2558
1526
F-XACM-NSI-202701
69.450
70.720
68.830
70.390
1.180
70.410
299
177
F-XACM-NSI-202703
70.735
71.100
69.500
70.530
0.805
70.530
24
24
Estimated Volume Totals
1789
Prior Open Day Interest Totals
2044
Last Updated:
August 26, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202609
68.835
69.435
67.535
67.960
-0.820
68.000
24
0
F-XACM-NSI-202612
69.580
70.500
68.320
68.850
-0.705
68.790
1571
1863
F-XACM-NSI-202701
69.995
70.845
68.680
69.245
-0.700
69.230
180
153
F-XACM-NSI-202703
70.310
71.080
69.330
69.725
-0.785
69.725
14
28
Estimated Volume Totals
2710
Prior Open Day Interest Totals
1873
Last Updated:
August 25, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202609
68.955
69.775
67.465
68.790
-0.025
68.820
203
0
F-XACM-NSI-202612
69.765
70.700
68.200
69.450
-0.170
69.495
2251
1679
F-XACM-NSI-202701
70.090
70.930
68.630
69.850
-0.070
69.930
232
169
F-XACM-NSI-202703
70.635
70.970
69.500
70.510
0.455
70.510
24
25
Estimated Volume Totals
2330
Prior Open Day Interest Totals
2033
Last Updated:
August 24, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202609
69.180
69.800
68.450
68.875
-0.170
68.845
289
172
F-XACM-NSI-202612
69.920
70.700
69.085
69.650
-0.145
69.665
1835
1696
F-XACM-NSI-202701
70.250
71.105
69.515
70.000
-0.180
70.000
185
140
F-XACM-NSI-202703
71.000
71.370
70.055
70.055
-0.945
70.055
21
25
Estimated Volume Totals
2082
Prior Open Day Interest Totals
1822
Last Updated:
August 21, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202609
68.215
70.035
67.960
69.015
0.870
69.015
351
266
F-XACM-NSI-202612
69.080
70.880
68.840
69.865
0.875
69.810
1524
1379
F-XACM-NSI-202701
69.320
71.105
69.060
70.200
0.890
70.180
164
154
F-XACM-NSI-202703
69.765
71.875
69.765
71.070
1.625
71.000
43
23
Estimated Volume Totals
2742
Prior Open Day Interest Totals
1909
Last Updated:
August 20, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202609
67.130
69.000
65.790
68.175
1.230
68.145
1169
453
F-XACM-NSI-202612
67.935
69.815
66.585
68.900
1.385
68.935
1381
1280
F-XACM-NSI-202701
67.965
70.155
66.900
69.475
1.595
69.290
163
151
F-XACM-NSI-202703
68.275
69.900
67.700
69.200
1.265
69.375
29
25
Estimated Volume Totals
3268
Prior Open Day Interest Totals
1933
Last Updated:
August 19, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202609
63.460
67.165
62.630
67.165
3.565
66.915
1758
626
F-XACM-NSI-202612
64.075
67.810
63.440
67.800
3.410
67.550
1134
1136
F-XACM-NSI-202701
64.350
67.700
63.610
67.700
3.195
67.695
351
146
F-XACM-NSI-202703
64.825
68.110
64.525
68.110
2.860
68.110
25
25
Estimated Volume Totals
2587
Prior Open Day Interest Totals
2501
Last Updated:
August 18, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202609
65.910
66.600
63.290
63.450
-2.580
63.350
1647
1115
F-XACM-NSI-202612
66.760
67.350
64.000
64.150
-2.525
64.140
807
1232
F-XACM-NSI-202701
66.995
67.575
64.500
64.500
-2.515
64.500
119
130
F-XACM-NSI-202703
67.785
67.785
65.250
65.250
-2.250
65.250
14
24
Estimated Volume Totals
1971
Prior Open Day Interest Totals
1987
Last Updated:
August 17, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202609
65.070
66.745
64.900
65.930
1.070
65.930
1378
964
F-XACM-NSI-202612
65.835
67.515
65.605
66.600
1.060
66.665
491
854
F-XACM-NSI-202701
66.070
67.700
65.915
67.020
1.190
67.015
89
148
F-XACM-NSI-202703
67.225
68.000
67.225
67.500
1.170
67.500
13
21
Estimated Volume Totals
1754
Prior Open Day Interest Totals
2102
Last Updated:
August 14, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202609
64.525
65.835
63.645
64.870
0.245
64.860
886
1106
F-XACM-NSI-202612
65.240
66.620
64.365
65.615
0.325
65.605
733
839
F-XACM-NSI-202701
65.700
66.820
64.865
65.825
0.300
65.825
93
136
F-XACM-NSI-202703
66.000
67.150
65.165
66.330
0.305
66.330
42
21
Estimated Volume Totals
2005
Prior Open Day Interest Totals
2252
Last Updated:
August 13, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202609
65.440
66.400
64.400
64.615
-0.845
64.615
1213
1196
F-XACM-NSI-202612
66.155
67.175
65.180
65.340
-0.975
65.280
649
915
F-XACM-NSI-202701
66.485
67.400
65.445
65.445
-1.145
65.525
119
126
F-XACM-NSI-202703
67.000
67.150
66.025
66.025
-1.070
66.025
24
15
Estimated Volume Totals
2029
Prior Open Day Interest Totals
2190
Last Updated:
August 12, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202609
64.990
66.995
64.880
65.465
0.645
65.460
1247
1139
F-XACM-NSI-202612
65.800
67.695
65.605
66.270
0.670
66.255
652
893
F-XACM-NSI-202701
66.125
67.755
65.905
66.705
0.835
66.670
115
144
F-XACM-NSI-202703
66.500
68.000
66.500
67.100
0.755
67.095
15
14
Estimated Volume Totals
1579
Prior Open Day Interest Totals
2176
Last Updated:
August 11, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202609
65.880
66.685
64.500
64.815
-1.160
64.815
1024
1148
F-XACM-NSI-202612
66.620
67.480
65.305
65.645
-1.185
65.585
413
880
F-XACM-NSI-202701
66.910
67.640
65.685
65.835
-1.205
65.835
122
135
F-XACM-NSI-202703
67.330
68.000
66.000
66.340
-0.670
66.340
20
13
Estimated Volume Totals
1528
Prior Open Day Interest Totals
2089
Last Updated:
August 10, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202609
63.990
66.220
63.175
65.950
2.200
65.975
975
1090
F-XACM-NSI-202612
64.540
67.020
63.930
66.825
2.310
66.770
423
848
F-XACM-NSI-202701
64.820
67.040
64.300
67.040
2.335
67.040
116
138
F-XACM-NSI-202703
65.345
67.000
65.345
67.000
1.710
67.010
14
13
Estimated Volume Totals
2229
Prior Open Day Interest Totals
2158
Last Updated:
August 7, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202609
61.680
65.400
61.430
63.815
1.950
63.775
1337
1156
F-XACM-NSI-202612
62.575
66.100
62.165
64.460
1.940
64.460
733
856
F-XACM-NSI-202701
62.705
66.200
62.550
64.600
1.865
64.705
138
1333
F-XACM-NSI-202703
62.870
66.315
62.870
65.300
2.085
65.300
21
31
Estimated Volume Totals
1373
Prior Open Day Interest Totals
2151
Last Updated:
August 6, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202609
62.270
63.095
61.125
62.015
-0.405
61.825
993
1172
F-XACM-NSI-202612
63.000
63.705
61.880
62.470
-0.455
62.520
288
854
F-XACM-NSI-202701
63.355
64.040
62.230
63.060
-0.335
62.840
133
116
F-XACM-NSI-202703
64.240
64.240
62.895
63.215
-0.610
63.215
19
9
Estimated Volume Totals
1753
Prior Open Day Interest Totals
2139
Last Updated:
August 5, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202609
59.770
63.000
59.600
62.195
2.485
62.230
1092
1177
F-XACM-NSI-202612
60.330
63.685
60.235
62.915
2.585
62.975
484
826
F-XACM-NSI-202701
60.580
63.680
60.515
63.175
2.410
63.175
163
127
F-XACM-NSI-202703
61.130
63.825
61.130
63.825
2.575
63.825
14
9
Estimated Volume Totals
1462
Prior Open Day Interest Totals
2240
Last Updated:
August 4, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202609
58.270
60.215
58.195
59.745
1.390
59.745
977
1272
F-XACM-NSI-202612
58.940
60.930
58.785
60.450
1.390
60.390
283
849
F-XACM-NSI-202701
59.025
61.100
59.025
60.795
1.550
60.765
190
111
F-XACM-NSI-202703
59.605
61.250
59.605
61.250
1.650
61.250
12
8
Estimated Volume Totals
1456
Prior Open Day Interest Totals
2487
Last Updated:
August 3, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202609
58.200
58.770
56.735
58.370
0.450
58.355
990
1431
F-XACM-NSI-202612
58.800
59.365
57.400
59.075
0.340
59.000
326
897
F-XACM-NSI-202701
59.450
59.580
57.620
59.080
0.455
59.215
128
152
F-XACM-NSI-202703
59.485
59.600
58.780
59.600
0.265
59.600
12
7
Estimated Volume Totals
1166
Prior Open Day Interest Totals
2428
Last Updated:
July 31, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202609
59.260
59.395
57.200
57.825
-1.355
57.905
724
1383
F-XACM-NSI-202612
59.895
60.045
57.980
58.620
-1.325
58.660
233
893
F-XACM-NSI-202701
60.270
60.320
58.290
58.915
-1.510
58.760
193
146
F-XACM-NSI-202703
60.195
60.560
59.000
59.335
-1.335
59.335
16
6
Estimated Volume Totals
1745
Prior Open Day Interest Totals
2275
Last Updated:
July 30, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202609
57.950
59.535
57.150
59.210
1.435
59.260
1241
1271
F-XACM-NSI-202612
58.625
60.200
57.825
59.900
1.500
59.985
285
875
F-XACM-NSI-202701
59.275
60.350
58.100
60.350
1.770
60.270
203
122
F-XACM-NSI-202703
60.000
60.670
58.500
60.670
1.875
60.670
16
7
Estimated Volume Totals
1986
Prior Open Day Interest Totals
2510
Last Updated:
July 29, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202609
57.420
59.460
57.050
57.925
0.495
57.825
1368
1424
F-XACM-NSI-202612
58.065
60.085
57.705
58.465
0.485
58.485
370
916
F-XACM-NSI-202701
58.180
60.450
57.955
58.500
0.330
58.500
233
163
F-XACM-NSI-202703
58.710
59.710
58.710
58.795
0.145
58.795
15
7
Estimated Volume Totals
1062
Prior Open Day Interest Totals
2538
Last Updated:
July 28, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202609
58.725
58.795
56.850
57.330
-1.370
57.330
662
1455
F-XACM-NSI-202612
59.365
59.485
57.525
58.065
-1.310
58.000
260
915
F-XACM-NSI-202701
59.595
59.760
57.985
58.170
-1.480
58.170
121
161
F-XACM-NSI-202703
60.120
60.120
57.835
58.650
-1.410
58.650
19
7
Estimated Volume Totals
1106
Prior Open Day Interest Totals
2383
Last Updated:
July 27, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202609
59.195
60.415
58.425
58.640
0.205
58.700
776
1382
F-XACM-NSI-202612
60.230
61.045
59.215
59.365
0.255
59.310
220
869
F-XACM-NSI-202701
60.615
61.200
59.455
59.650
0.210
59.650
100
123
F-XACM-NSI-202703
61.380
61.380
60.060
60.060
0.345
60.060
10
9
Estimated Volume Totals
1076
Prior Open Day Interest Totals
2342
Last Updated:
July 24, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202609
57.865
59.255
57.400
58.460
0.555
58.495
748
1325
F-XACM-NSI-202612
58.535
59.865
58.005
59.130
0.555
59.055
219
883
F-XACM-NSI-202701
58.945
60.090
58.300
59.440
0.690
59.440
98
125
F-XACM-NSI-202703
59.000
59.900
59.000
59.715
0.600
59.715
11
9
Estimated Volume Totals
1574
Prior Open Day Interest Totals
2431
Last Updated:
July 23, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202609
59.935
60.315
57.315
57.940
-2.135
57.940
1013
1407
F-XACM-NSI-202612
60.385
61.055
58.000
58.475
-2.195
58.500
385
892
F-XACM-NSI-202701
60.800
61.225
58.350
58.680
-2.265
58.750
155
123
F-XACM-NSI-202703
60.110
61.750
58.900
59.115
-2.300
59.115
21
9
Estimated Volume Totals
1342
Prior Open Day Interest Totals
2336
Last Updated:
July 22, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202609
59.165
61.200
59.035
60.230
0.975
60.075
845
1331
F-XACM-NSI-202612
59.700
61.830
59.690
60.635
0.920
60.695
316
888
F-XACM-NSI-202701
59.940
62.065
59.910
61.080
1.125
61.015
160
108
F-XACM-NSI-202703
60.650
61.730
60.600
61.415
1.065
61.415
21
9
Estimated Volume Totals
1487
Prior Open Day Interest Totals
2321
Last Updated:
July 21, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202609
56.600
59.540
56.410
59.125
2.395
59.100
1011
1293
F-XACM-NSI-202612
57.290
60.200
56.980
59.855
2.525
59.775
279
868
F-XACM-NSI-202701
57.675
60.480
57.210
59.840
2.450
59.890
179
151
F-XACM-NSI-202703
58.000
61.165
58.000
60.350
2.550
60.350
18
9
Estimated Volume Totals
1234
Prior Open Day Interest Totals
2507
Last Updated:
July 20, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202609
56.150
57.655
55.765
56.705
0.535
56.705
927
148
F-XACM-NSI-202612
56.635
58.225
56.305
57.225
0.475
57.250
212
903
F-XACM-NSI-202701
56.885
58.500
56.605
57.440
0.275
57.440
82
161
F-XACM-NSI-202703
56.800
58.930
56.800
57.800
0.750
57.800
13
5
Estimated Volume Totals
1450
Prior Open Day Interest Totals
2558
Last Updated:
July 17, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202609
55.920
56.470
54.975
56.220
0.360
56.170
1121
1467
F-XACM-NSI-202612
56.485
57.070
55.630
56.855
0.430
56.775
237
930
F-XACM-NSI-202701
56.720
57.350
55.965
57.305
0.580
57.165
81
158
F-XACM-NSI-202703
56.500
57.050
56.000
57.050
-0.360
57.050
11
3
Estimated Volume Totals
1382
Prior Open Day Interest Totals
2581
Last Updated:
July 16, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202609
58.195
58.195
55.650
55.845
-2.320
55.810
1087
1512
F-XACM-NSI-202612
58.930
58.930
56.235
56.400
-2.435
56.345
190
905
F-XACM-NSI-202701
59.175
59.175
56.585
56.585
-2.320
56.585
92
161
F-XACM-NSI-202703
58.800
59.000
57.410
57.410
-2.010
57.410
13
3
Estimated Volume Totals
1563
Prior Open Day Interest Totals
2447
Last Updated:
July 15, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202609
59.190
59.395
56.925
58.120
-0.870
58.130
1242
1417
F-XACM-NSI-202612
59.735
60.025
57.700
58.860
-0.915
58.780
221
877
F-XACM-NSI-202701
59.820
60.355
58.005
58.855
-1.165
58.905
88
151
F-XACM-NSI-202703
60.765
60.765
59.420
59.420
-1.280
59.420
12
2
Estimated Volume Totals
1443
Prior Open Day Interest Totals
2356
Last Updated:
July 14, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202609
57.980
59.980
57.230
59.000
1.030
59.000
1066
1355
F-XACM-NSI-202612
58.525
60.690
57.995
59.750
1.165
59.695
260
864
F-XACM-NSI-202701
58.765
61.015
58.475
60.070
1.295
60.070
103
135
F-XACM-NSI-202703
59.200
61.615
59.100
60.700
1.200
60.700
14
2
Estimated Volume Totals
1588
Prior Open Day Interest Totals
2421
Last Updated:
July 13, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202609
59.900
59.900
57.610
57.980
-2.295
57.970
1113
1426
F-XACM-NSI-202612
60.390
60.555
58.205
58.465
-2.400
58.530
296
858
F-XACM-NSI-202701
60.385
60.385
58.460
58.695
-2.355
58.775
169
135
F-XACM-NSI-202703
60.525
60.525
59.500
59.500
-2.210
59.500
10
2
Estimated Volume Totals
1093
Prior Open Day Interest Totals
2307
Last Updated:
July 10, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202609
60.400
61.200
59.460
60.295
-0.125
60.265
766
1376
F-XACM-NSI-202612
61.000
61.955
60.200
60.930
-0.155
60.930
219
814
F-XACM-NSI-202701
61.370
62.080
60.470
61.095
-0.245
61.130
98
115
F-XACM-NSI-202703
61.000
62.000
61.000
61.710
0.210
61.710
10
2
Estimated Volume Totals
2481
Prior Open Day Interest Totals
2260
Last Updated:
July 9, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202609
58.825
61.065
57.925
60.405
1.800
60.390
1415
1324
F-XACM-NSI-202612
59.550
61.675
58.615
61.160
1.875
61.085
890
815
F-XACM-NSI-202701
59.605
61.940
58.840
61.375
1.885
61.375
164
119
F-XACM-NSI-202703
60.050
61.520
60.050
61.500
1.400
61.500
12
2
Estimated Volume Totals
2235
Prior Open Day Interest Totals
1233
Last Updated:
July 8, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202609
60.310
61.465
57.615
58.670
-1.815
58.590
1621
867
F-XACM-NSI-202612
60.800
62.020
58.215
59.095
-1.905
59.210
360
236
F-XACM-NSI-202701
61.165
62.200
58.550
59.490
-1.930
59.490
199
128
F-XACM-NSI-202703
61.350
62.510
59.590
60.100
-2.300
60.100
55
2
Estimated Volume Totals
1641
Prior Open Day Interest Totals
1225
Last Updated:
July 7, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202609
62.565
62.590
59.935
60.400
-2.070
60.405
1218
853
F-XACM-NSI-202612
63.290
63.290
60.500
61.120
-2.045
61.115
260
229
F-XACM-NSI-202701
63.570
63.570
60.955
61.540
-1.920
61.420
149
136
F-XACM-NSI-202703
63.800
63.800
62.400
62.400
-1.415
62.400
14
7
Estimated Volume Totals
1314
Prior Open Day Interest Totals
1062
Last Updated:
July 6, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202609
63.000
63.750
61.800
62.475
-0.320
62.475
990
785
F-XACM-NSI-202612
63.585
64.375
62.570
63.245
-0.340
63.160
186
173
F-XACM-NSI-202701
64.260
64.600
62.770
63.310
-0.285
63.340
112
99
F-XACM-NSI-202703
64.800
66.080
63.500
63.815
-0.085
63.815
26
5
Estimated Volume Totals
1034
Prior Open Day Interest Totals
953
Last Updated:
July 3, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202609
61.485
63.385
61.415
62.795
1.425
62.795
715
727
F-XACM-NSI-202612
62.195
64.120
61.970
63.500
1.480
63.500
229
140
F-XACM-NSI-202701
62.460
64.280
62.255
63.625
1.355
63.625
74
84
F-XACM-NSI-202703
63.000
65.050
63.000
63.900
1.400
63.900
16
2
Estimated Volume Totals
1687
Prior Open Day Interest Totals
1012
Last Updated:
July 2, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202609
59.795
62.590
59.480
61.355
1.715
61.370
1099
754
F-XACM-NSI-202612
60.505
63.265
60.300
61.970
1.745
62.020
396
160
F-XACM-NSI-202701
60.790
63.510
60.420
62.210
1.650
62.270
176
96
F-XACM-NSI-202703
61.600
62.765
61.500
62.500
1.875
62.500
16
2
Estimated Volume Totals
1382
Prior Open Day Interest Totals
972
Last Updated:
July 1, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202609
59.995
61.530
57.650
59.59
0.425
59.655
944
720
F-XACM-NSI-202612
59.920
62.230
58.225
60.365
0.445
60.275
291
154
F-XACM-NSI-202701
60.135
62.500
58.675
60.710
0.515
60.620
135
98
F-XACM-NSI-202703
60.400
62.300
59.400
60.625
-0.375
60.625
12
0
Estimated Volume Totals
1655
Prior Open Day Interest Totals
1221
Last Updated:
June 30, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202609
58.870
60.800
57.200
59.100
0.525
59.230
1209
905
F-XACM-NSI-202612
59.330
61.520
57.715
59.915
0.480
59.830
273
194
F-XACM-NSI-202701
59.560
61.575
58.200
60.100
0.450
60.105
163
122
F-XACM-NSI-202703
59.300
61.000
59.300
61.000
1.060
61.000
10
0
Estimated Volume Totals
1422
Prior Open Day Interest Totals
1061
Last Updated:
June 29, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202609
59.290
59.550
57.925
58.740
-0.515
58.705
928
728
F-XACM-NSI-202612
59.735
60.085
57.625
59.265
-0.675
59.350
295
215
F-XACM-NSI-202701
59.920
60.235
58.835
59.565
-0.215
59.655
199
118
F-XACM-NSI-202703
0.000
0.000
0.000
0.000
0.000
59.940
0
0
Estimated Volume Totals
1167
Prior Open Day Interest Totals
881
Last Updated:
June 26, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202607
57.885
59.425
55.960
58.890
1.225
59.170
44
0
F-XACM-NSI-202609
58.280
60.025
56.200
59.675
0.790
59.220
717
589
F-XACM-NSI-202612
58.940
60.575
56.720
60.160
0.980
60.025
248
194
F-XACM-NSI-202701
59.245
60.930
57.105
59.870
0.500
59.870
158
98
Estimated Volume Totals
1238
Prior Open Day Interest Totals
890
Last Updated:
June 25, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202607
57.670
58.760
56.660
58.030
0.335
57.945
82
0
F-XACM-NSI-202609
58.030
59.400
56.825
58.430
0.425
58.430
768
613
F-XACM-NSI-202612
58.640
60.170
57.485
59.045
0.405
59.045
251
175
F-XACM-NSI-202701
59.070
60.100
57.910
59.380
0.510
59.370
137
102
Estimated Volume Totals
2508
Prior Open Day Interest Totals
962
Last Updated:
June 24, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202607
61.615
62.245
55.815
57.570
-3.920
57.610
275
22
F-XACM-NSI-202609
62.165
62.850
56.190
58.005
-4.035
58.005
1324
643
F-XACM-NSI-202612
62.845
63.300
57.200
58.640
-4.020
58.640
411
177
F-XACM-NSI-202701
63.110
63.440
57.045
58.940
-4.170
58.860
498
120
Estimated Volume Totals
1566
Prior Open Day Interest Totals
1045
Last Updated:
June 23, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202607
65.010
65.230
61.470
61.470
-3.735
61.530
153
173
F-XACM-NSI-202609
65.805
65.805
61.825
61.995
-3.695
62.040
944
562
F-XACM-NSI-202612
66.465
66.490
62.435
62.625
-3.810
62.660
266
213
F-XACM-NSI-202701
66.640
66.695
62.860
63.070
-3.660
63.030
203
97
Estimated Volume Totals
1579
Prior Open Day Interest Totals
904
Last Updated:
June 22, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202607
65.000
66.780
65.000
65.235
0.495
65.265
404
223
F-XACM-NSI-202609
64.240
67.550
64.000
65.690
0.540
65.735
901
410
F-XACM-NSI-202612
66.175
68.200
65.900
66.545
0.280
66.470
144
189
F-XACM-NSI-202701
66.385
68.400
65.925
66.790
0.410
66.690
130
82
Estimated Volume Totals
1296
Prior Open Day Interest Totals
1257
Last Updated:
June 19, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202607
65.820
65.830
63.370
64.770
-1.030
64.770
275
545
F-XACM-NSI-202609
66.435
66.435
63.800
65.200
-1.115
65.195
613
422
F-XACM-NSI-202612
67.000
67.100
64.550
66.190
-0.880
66.190
174
211
F-XACM-NSI-202701
67.250
67.250
64.895
65.945
-1.035
66.280
234
79
Estimated Volume Totals
1514
Prior Open Day Interest Totals
1256
Last Updated:
June 18, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202607
68.025
69.775
65.170
65.770
-2.060
65.800
327
584
F-XACM-NSI-202609
68.560
70.195
65.825
66.355
-2.315
66.310
707
383
F-XACM-NSI-202612
69.345
71.050
66.550
67.070
-2.390
67.070
336
204
F-XACM-NSI-202701
69.655
71.050
67.205
67.205
-2.065
67.315
144
85
Estimated Volume Totals
1622
Prior Open Day Interest Totals
1212
Last Updated:
June 17, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202607
70.135
71.600
66.905
67.865
-2.280
67.860
703
627
F-XACM-NSI-202609
70.675
72.125
67.500
68.545
-2.005
68.625
537
333
F-XACM-NSI-202612
71.260
72.650
68.330
69.310
-1.830
69.460
240
154
F-XACM-NSI-202701
70.500
72.645
68.395
69.310
-2.180
69.380
142
98
Estimated Volume Totals
1236
Prior Open Day Interest Totals
1049
Last Updated:
June 16, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202607
70.145
71.135
69.100
70.140
0.140
70.140
482
596
F-XACM-NSI-202609
70.700
71.600
69.660
70.580
0.045
70.630
552
286
F-XACM-NSI-202612
71.475
72.465
70.450
71.280
-0.115
71.290
112
101
F-XACM-NSI-202701
71.740
72.540
70.795
71.540
-0.150
71.560
90
66
Estimated Volume Totals
1274
Prior Open Day Interest Totals
1069
Last Updated:
June 15, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202607
68.700
71.400
68.700
70.000
1.920
70.000
521
612
F-XACM-NSI-202609
69.000
71.940
69.000
70.560
1.930
70.585
441
294
F-XACM-NSI-202612
70.310
72.600
70.310
71.405
2.045
71.405
176
93
F-XACM-NSI-202701
70.885
72.715
70.700
71.780
2.195
71.710
136
70
Estimated Volume Totals
1447
Prior Open Day Interest Totals
1154
Last Updated:
June 12, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202607
67.600
68.400
66.050
68.080
0.785
68.080
784
645
F-XACM-NSI-202609
68.000
68.865
66.520
68.655
0.795
68.655
395
338
F-XACM-NSI-202612
68.700
69.690
67.280
69.405
0.970
69.360
137
108
F-XACM-NSI-202701
68.845
69.825
67.750
69.400
0.855
69.515
131
63
Estimated Volume Totals
2231
Prior Open Day Interest Totals
1210
Last Updated:
June 11, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202607
63.515
67.600
61.760
67.480
3.595
67.295
1249
675
F-XACM-NSI-202609
64.025
68.085
62.035
67.715
3.725
67.860
392
354
F-XACM-NSI-202612
64.700
68.800
63.000
68.570
3.560
68.390
267
121
F-XACM-NSI-202701
64.995
68.990
63.155
68.630
3.500
68.660
323
60
Estimated Volume Totals
2031
Prior Open Day Interest Totals
1314
Last Updated:
June 10, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202607
65.280
65.875
62.915
63.725
-1.835
63.700
1141
713
F-XACM-NSI-202609
65.930
66.325
64.000
64.175
-1.740
64.135
391
380
F-XACM-NSI-202612
66.650
66.900
64.600
64.905
-1.820
64.830
201
124
F-XACM-NSI-202701
66.925
67.425
64.900
65.185
-1.780
65.160
298
97
Estimated Volume Totals
1550
Prior Open Day Interest Totals
1328
Last Updated:
June 9, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202607
68.205
69.125
64.555
65.505
-2.700
65.535
800
759
F-XACM-NSI-202609
68.700
69.500
65.170
65.930
-2.865
65.875
304
378
F-XACM-NSI-202612
69.475
70.300
65.800
66.650
-3.030
66.650
320
127
F-XACM-NSI-202701
69.735
70.500
66.490
66.940
-2.835
66.940
126
64
Estimated Volume Totals
1440
Prior Open Day Interest Totals
1240
Last Updated:
June 8, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202607
67.775
69.010
66.300
68.240
0.295
68.235
801
730
F-XACM-NSI-202609
68.360
69.500
66.915
68.795
0.320
68.740
313
335
F-XACM-NSI-202612
68.915
70.205
67.630
69.705
0.545
69.680
216
116
F-XACM-NSI-202701
69.255
70.450
68.060
69.700
0.345
69.775
110
59
Estimated Volume Totals
2445
Prior Open Day Interest Totals
1296
Last Updated:
June 5, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202607
74.280
74.350
67.685
67.940
-6.220
67.940
1381
784
F-XACM-NSI-202609
74.720
74.795
68.205
68.490
-6.290
68.420
561
335
F-XACM-NSI-202612
75.600
75.610
68.895
68.895
-6.455
69.135
342
114
F-XACM-NSI-202701
75.895
76.040
69.185
69.430
-6.470
69.430
161
63
Estimated Volume Totals
1407
Prior Open Day Interest Totals
1086
Last Updated:
June 4, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202607
73.145
75.250
72.500
74.160
1.170
74.160
844
705
F-XACM-NSI-202609
73.530
75.740
73.315
74.755
1.150
74.710
329
242
F-XACM-NSI-202612
74.330
76.500
74.185
75.735
1.205
75.590
141
92
F-XACM-NSI-202701
74.670
76.775
74.670
76.045
1.200
75.900
93
47
Estimated Volume Totals
1356
Prior Open Day Interest Totals
1163
Last Updated:
June 3, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202607
75.515
75.550
72.910
73.010
-2.465
72.990
823
745
F-XACM-NSI-202609
76.115
76.210
73.500
73.570
-2.435
73.560
279
272
F-XACM-NSI-202612
76.960
76.960
74.300
74.300
-2.535
74.385
151
96
F-XACM-NSI-202701
77.150
77.250
74.700
74.700
-2.410
74.700
103
50
Estimated Volume Totals
1201
Prior Open Day Interest Totals
921
Last Updated:
June 2, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202607
75.040
78.130
74.890
75.455
0.300
75.455
786
612
F-XACM-NSI-202609
75.710
77.860
75.555
75.995
0.305
75.995
188
210
F-XACM-NSI-202612
76.595
78.670
76.300
76.970
0.295
76.920
150
60
F-XACM-NSI-202701
76.640
78.865
76.640
77.110
0.160
77.110
77
39
Estimated Volume Totals
1688
Prior Open Day Interest Totals
995
Last Updated:
June 1, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202607
75.550 75.155
76.515
73.800
75.220
-0.540
75.155
1168
637
F-XACM-NSI-202609
75.500
76.860
74.600
75.745
-0.560
75.690
258
256
F-XACM-NSI-202612
77.000
77.850
75.525
76.675
-0.450
76.625
170
62
F-XACM-NSI-202701
77.125
78.305
75.800
76.970
-0.410
76.950
92
40
Estimated Volume Totals
2474
Prior Open Day Interest Totals
992
Last Updated:
May 29, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202607
76.020
76.935
74.775
75.695
-0.195
75.695
1981
623
F-XACM-NSI-202609
76.475
78.335
75.000
76.285
-0.315
76.250
280
267
F-XACM-NSI-202612
77.255
78.130
76.340
77.060
-0.275
77.075
145
64
F-XACM-NSI-202701
77.775
78.530
77.070
77.485
-0.160
77.360
68
38
Estimated Volume Totals
3795
Prior Open Day Interest Totals
1056
Last Updated:
May 28, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202607
75.105
76.25
72.050
75.895
0.965
75.890
2949
658
F-XACM-NSI-202609
75.435
76.870
72.570
76.515
1.065
76.565
412
285
F-XACM-NSI-202612
76.435
77.690
73.400
77.350
1.125
77.350
286
73
F-XACM-NSI-202701
76.825
77.975
73.735
77.455
0.860
77.520
148
40
Estimated Volume Totals
5151
Prior Open Day Interest Totals
1156
Last Updated:
May 27, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202607
77.320
77.830
73.855
74.925
-2.370
74.925
4473
741
F-XACM-NSI-202609
77.900
78.400
74.500
75.455
-2.335
75.500
287
282
F-XACM-NSI-202612
78.670
79.295
75.235
76.225
-2.560
76.225
286
90
F-XACM-NSI-202701
78.945
79.530
75.615
76.720
-2.285
76.660
105
43
Estimated Volume Totals
3595
Prior Open Day Interest Totals
1039
Last Updated:
May 26, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202607
78.305
78.700
75.750
77.285
-1.085
77.295
3036
663
F-XACM-NSI-202609
79.100
79.245
76.300
77.845
-1.220
77.835
348
257
F-XACM-NSI-202612
80.085
80.085
77.340
78.845
-1.030
78.785
136
79
F-XACM-NSI-202701
80.510
80.510
77.650
78.945
-1.185
78.945
75
40
Estimated Volume Totals
2564
Prior Open Day Interest Totals
948
Last Updated:
May 25, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202607
76.100
79.230
76.100
78.350
2.525
78.380
2064
580
F-XACM-NSI-202609
77.400
79.805
77.400
78.995
2.680
79.055
281
235
F-XACM-NSI-202612
78.500
80.730
78.500
79.720
2.525
79.815
122
99
F-XACM-NSI-202701
78.900
81.000
78.900
80.230
2.530
80.130
97
34
Estimated Volume Totals
1949
Prior Open Day Interest Totals
980
Last Updated:
May 22, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202607
77.045
77.350
75.300
75.840
-1.085
75.855
1494
601
F-XACM-NSI-202609
77.670
77.800
75.990
76.320
-1.195
76.375
264
263
F-XACM-NSI-202612
78.525
78.545
76.905
77.290
-0.945
77.290
106
84
F-XACM-NSI-202701
78.840
78.850
77.195
77.600
-1.020
77.600
85
32
Estimated Volume Totals
4513
Prior Open Day Interest Totals
956
Last Updated:
May 21, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202607
76.105
77.420
74.795
76.925
0.730
76.940
3953
593
F-XACM-NSI-202609
76.525
77.940
75.400
77.570
0.825
77.570
311
250
F-XACM-NSI-202612
77.335
78.585
76.255
78.235
0.560
78.235
145
84
F-XACM-NSI-202701
77.365
78.880
76.670
78.520
0.715
78.620
104
29
Estimated Volume Totals
3141
Prior Open Day Interest Totals
1025
Last Updated:
May 20, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202607
74.265
76.995
73.400
76.175
2.170
76.210
2527
600
F-XACM-NSI-202609
74.790
77.535
74.010
76.780
2.050
76.745
308
302
F-XACM-NSI-202612
75.650
78.085
74.840
77.800
2.295
77.675
211
91
F-XACM-NSI-202701
75.805
78.415
75.200
77.905
2.220
77.905
95
32
Estimated Volume Totals
3721
Prior Open Day Interest Totals
1045
Last Updated:
May 19, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202607
78.180
80.000
73.000
74.025
-3.985
74.040
3122
662
F-XACM-NSI-202609
78.835
79.925
74.040
74.645
-3.795
74.695
285
285
F-XACM-NSI-202612
79.725
80.850
74.805
75.405
-4.015
75.380
203
68
F-XACM-NSI-202701
79.745
81.040
75.095
75.875
-4.005
75.685
111
30
Estimated Volume Totals
3276
Prior Open Day Interest Totals
958
Last Updated:
May 18, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202607
76.000
78.545
74.150
78.075
1.690
78.025
2618
612
F-XACM-NSI-202609
76.255
79.000
74.775
78.555
1.545
78.490
327
253
F-XACM-NSI-202612
77.100
79.765
75.585
79.070
1.795
79.395
216
67
F-XACM-NSI-202701
77.570
80.075
75.855
79.590
1.650
79.690
115
26
Estimated Volume Totals
13850
Prior Open Day Interest Totals
961
Last Updated:
May 15, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202607
84.030
84.525
75.000
76.285
-7.470
76.335
12907
633
F-XACM-NSI-202609
84.570
84.980
76.740
76.895
-7.495
76.945
522
256
F-XACM-NSI-202612
85.685
85.890
77.515
77.600
-7.590
77.600
274
47
F-XACM-NSI-202701
86.025
86.210
77.830
78.100
-7.825
78.040
147
25
Estimated Volume Totals
11787
Prior Open Day Interest Totals
884
Last Updated:
May 14, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202607
88.460
89.100
83.500
84.065
-4.345
83.805
11097
616
F-XACM-NSI-202609
89.130
89.705
84.335
84.480
-4.350
84.440
474
163
F-XACM-NSI-202612
89.990
90.680
85.115
85.115
-4.525
85.190
149
88
F-XACM-NSI-202701
90.340
91.050
85.865
85.865
-4.165
85.865
67
17
Estimated Volume Totals
5979
Prior Open Day Interest Totals
738
Last Updated:
May 13, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202607
87.440
90.045
86.435
88.145
0.935
88.150
5014
471
F-XACM-NSI-202609
87.900
90.715
87.145
88.745
0.975
88.790
679
169
F-XACM-NSI-202612
88.715
91.455
88.140
89.715
1.000
89.715
198
87
F-XACM-NSI-202701
89.150
91.735
88.535
90.030
0.865
90.030
88
11
Estimated Volume Totals
6789
Prior Open Day Interest Totals
729
Last Updated:
May 12, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202607
87.005
88.000
83.695
87.170
0.340
87.215
6010
440
F-XACM-NSI-202609
87.600
88.600
84.345
87.800
0.285
87.815
570
181
F-XACM-NSI-202612
88.850
89.465
85.190
88.715
0.340
88.715
135
92
F-XACM-NSI-202701
89.000
89.775
85.785
89.190
0.465
89.165
74
16
Estimated Volume Totals
7237
Prior Open Day Interest Totals
715
Last Updated:
May 11, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202607
80.135
87.000
78.750
86.865
5.985
86.875
6566
416
F-XACM-NSI-202609
81.490
87.585
80.250
87.585
6.060
87.530
452
193
F-XACM-NSI-202612
81.300
88.420
81.235
88.420
6.075
88.375
130
92
F-XACM-NSI-202701
81.900
88.700
81.535
88.700
6.000
88.700
89
14
Estimated Volume Totals
3528
Prior Open Day Interest Totals
692
Last Updated:
May 8, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202607
78.800
82.160
78.770
80.875
1.555
80.890
2899
442
F-XACM-NSI-202609
79.685
82.570
79.390
81.455
1.075
81.470
479
151
F-XACM-NSI-202612
80.245
83.490
80.245
82.240
1.190
82.300
87
87
F-XACM-NSI-202701
81.095
83.740
80.645
82.915
2.045
82.700
63
12
Estimated Volume Totals
4290
Prior Open Day Interest Totals
477
Last Updated:
May 7, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202607
78.005
82.650
77.540
78.935
1.355
79.335
3538
477
F-XACM-NSI-202609
76.950
83.255
76.950
80.000
1.840
80.395
519
149
F-XACM-NSI-202612
79.305
83.920
78.855
81.055
1.895
81.110
162
85
F-XACM-NSI-202701
79.725
84.185
79.145
80.660
1.095
80.655
71
11
Estimated Volume Totals
3535
Prior Open Day Interest Totals
767
Last Updated:
May 6, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202607
73.280
78.320
73.095
77.980
4.670
77.980
2947
548
F-XACM-NSI-202609
73.745
78.800
73.555
78.515
4.635
78.555
344
130
F-XACM-NSI-202612
74.585
79.585
74.455
79.140
4.645
79.215
183
88
F-XACM-NSI-202701
74.710
79.840
74.710
79.560
4.655
79.560
61
1
Estimated Volume Totals
2027
Prior Open Day Interest Totals
905
Last Updated:
May 5, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202607
73.235
74.635
72.845
73.230
0.130
73.310
1608
724
F-XACM-NSI-202609
73.710
74.980
73.420
73.865
0.235
73.920
267
120
F-XACM-NSI-202612
74.460
75.710
74.275
74.570
0.190
74.570
105
60
F-XACM-NSI-202701
74.710
75.920
74.490
74.805
0.070
74.905
47
1
Estimated Volume Totals
3581
Prior Open Day Interest Totals
908
Last Updated:
May 4, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202607
76.000
76.480
72.620
73.180
-2.765
73.180
2959
737
F-XACM-NSI-202609
76.770
77.055
73.205
73.735
-2.760
73.685
398
114
F-XACM-NSI-202612
77.745
77.745
74.110
74.330
-2.860
74.380
194
57
F-XACM-NSI-202701
78.045
78.045
74.460
74.895
-2.725
74.835
30
0
Estimated Volume Totals
2622
Prior Open Day Interest Totals
770
Last Updated:
May 1, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202607
74.400
77.450
73.500
75.890
1.830
75.945
2063
602
F-XACM-NSI-202609
75.200
77.940
74.050
76.450
1.810
76.445
329
15
F-XACM-NSI-202612
75.800
78.635
74.785
77.125
1.765
77.240
194
63
F-XACM-NSI-202701
76.120
78.930
74.985
77.795
1.665
77.560
36
0
Estimated Volume Totals
2065
Prior Open Day Interest Totals
872
Last Updated:
April 30, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202607
71.700
74.360
71.700
74.145
2.295
74.115
1622
676
F-XACM-NSI-202609
72.285
74.815
72.285
74.625
2.315
74.635
253
130
F-XACM-NSI-202612
73.240
75.610
73.095
75.475
2.405
75.475
144
66
F-XACM-NSI-202701
73.355
75.930
73.355
75.895
2.510
75.895
46
0
Estimated Volume Totals
2308
Prior Open Day Interest Totals
1018
Last Updated:
April 29, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202607
73.570
74.400
71.340
71.810
-1.730
71.820
1928
813
F-XACM-NSI-202609
74.275
74.900
71.985
72.350
-1.820
72.320
235
132
F-XACM-NSI-202612
74.955
75.615
72.700
73.095
-1.800
73.070
123
73
F-XACM-NSI-202701
75.900
75.900
73.270
73.550
-2.350
73.385
22
0
Estimated Volume Totals
2284
Prior Open Day Interest Totals
968
Last Updated:
April 28, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202605
75.840
76.010
71.965
73.130
-2.206
73.219
52
0
F-XACM-NSI-202607
76.010
76.730
72.445
73.505
-2.375
73.550
1744
766
F-XACM-NSI-202609
76.750
77.200
73.000
74.200
-2.380
74.140
315
129
F-XACM-NSI-202612
77.445
77.900
73.815
74.935
-2.430
74.870
173
73
Estimated Volume Totals
1654
Prior Open Day Interest Totals
785
Last Updated:
April 27, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202605
75.530
76.460
74.665
75.425
-0.295
75.425
46
0
F-XACM-NSI-202607
76.030
77.100
75.205
75.970
-0.415
75.925
1237
617
F-XACM-NSI-202609
76.870
77.625
75.740
76.470
-0.355
76.520
298
116
F-XACM-NSI-202612
77.660
78.370
76.500
77.270
-0.315
77.300
73
52
Estimated Volume Totals
1845
Prior Open Day Interest Totals
809
Last Updated:
April 24, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202605
75.720
76.540
74.360
75.945
0.330
75.720
273
4
F-XACM-NSI-202607
76.005
77.100
74.435
76.235
0.380
76.340
1199
640
F-XACM-NSI-202609
76.910
77.620
75.245
76.860
0.375
76.875
250
107
F-XACM-NSI-202612
77.605
78.395
75.750
77.625
0.235
77.615
123
58
Instrument Name
Nano Silver Derivatives Contracts
Symbol
NSI
Contract Size
100 troy ounces
Margin
5%
Tick Size
0.005 per troy ounce = $0.50
Trading Hours (GMT+7)
Senin - Sabtu pukul 6:00 a.m. - 5:00 a.m. (5:00 a.m. - 4:00 a.m. DST) dengan waktu istirahat 60 menit setiap awal hari pada pukul 5:00 a.m. (4:00 DST).
Listed Contracts
4 Kontrak bulanan diterbitkan untuk Jan, Mar, Mei, Jul, Sep, dan Des
Termination of Trading
Perdagangan berakhir pada Hari Kerja Bursa ke-3 terakhir di bulan sebelum bulan kontrak yang tercantum dalam kalender bursa
Reporting Level
400
Position Limit
4,000
Unduh kontrak
Product
Nano Silver Derivatives Contracts
Symbol
NSI
Primary/Associated
Primary
Associated With
Primary
Level 1
20%
Level 2
25%
Level 3
50%
BIAYA & PAJAK TRANSAKSI
Biaya Bursa
$0.35
Pajak Pertambahan Nilai (PPN)
11%
Total
$0.39
Note:
Pajak Pertambahan Nilai (PPN) adalah pajak konsumsi yang dikenakan atas penyerahan barang dan jasa sesuai dengan peraturan perpajakan yang berlaku.
Jumlah yang tercantum di atas dapat berubah sewaktu-waktu.
No
Contract month
Last Trading day
Last Trading Time (Calendar Day)
1
December 2025
25 November 2025
26 November 2025 - 05:00 AM
2
January 2026
29 December 2025
30 December 2025 - 05:00 AM
3
March 2026
25 February 2026
26 February 2026 - 05:00 AM
4
May 2026
28 April 2026
29 April 2026 - 05:00 AM
5
July 2026
26 June 2026
27 June 2026 - 05:00 AM
6
September 2026
27 August 2026
28 August 2026 - 05:00 AM
7
December 2026
25 November 2026
25 November 2026 - 05:00 AM
8
January 2027
29 December 2026
30 December 2026 - 05:00 AM
9
March 2027
24 February 2027
25 February 2027 - 05:00 AM
10
May 2027
28 April 2027
29 April 2027 - 05:00 AM
11
July 2027
28 June 2027
29 June 2026 - 05:00 AM
12
September 2027
27 August 2027
28 August 2027 - 05:00 AM
13
December 2027
26 November 2027
27 November 2027 - 05:00 AM
14
January 2028
29 December 2027
30 December 2027 - 05:00 AM
15
March 2028
25 February 2028
26 February 2028 - 05:00 AM
16
May 2028
26 April 2028
27 April 2028 - 05:00 AM
17
July 2028
28 June 2028
29 June 2028 - 05:00 AM
18
September 2028
29 August 2028
30 August 2028 - 05:00 AM
19
December 2028
28 November 2028
29 November 2028 - 05:00 AM
20
January 2029
27 December 2028
28 December 2028 - 05:00 AM
Harap perhatikan kalender libur perdagangan kami untuk tahun 2026.
Event
Date
Closing Time
Tahun Baru 2026
Kamis, 1 Januari 2026
TUTUP
Dr. Martin Luther King, Jr.
Senin, 19 Januari 2026
Tutup lebih awal pada 02:30 WIB
Presidents Day
Senin, 16 Februari 2026
Tutup lebih awal pada 02:30 WIB
Good Friday
Friday, 3 April 2026
TUTUP
Memorial Day
Senin, 25 Mei 2026
Tutup lebih awal pada 01:30 WIB
Juneteenth
Jumat, 19 Juni 2026
Tutup lebih awal pada 00:00 WIB
Independence Day
Jumat, 3 Juli 2026
Tutup lebih awal pada 00:00 WIB
Labor Day
Senin, 7 September 2026
Tutup lebih awal pada 01:30 WIB
Thanksgiving
Kamis, 26 November 2026
Tutup lebih awal pada 02:30 WIB
Hari Setelah Thanksgiving
Jumat, 27 November 2026
Tutup lebih awal pada 02:45 WIB
Christmas Eve
Kamis, 24 Desember 2026
Tutup lebih awal pada 01:45 WIB
Christmas
Jumat, 25 December 2026
TUTUP
Berdagang bersama ACM
Akses likuiditas dengan berbagai cara seperti melalui sistem order buku terpusat, transaksi dalam jumlah besar (block trade), serta fitur Request for Cross (RFC).
Trading online dapat diakses selama jam operasional di kawasan Eropa, Timur Tengah, Afrika (EMEA), dan Asia-Pasifik (APAC).
Transaksi tercatat dengan jelas, data pasar disajikan lengkap.
Kendalikan nilai transaksi yang jauh lebih tinggi hanya dengan modal awal (margin) yang kecil.
Semua transaksi diproses di bawah pengawasan BAPPEBTI, memastikan keamanan dan kepatuhan regulasi.
FAQ
Kontrak komoditas di ACM Exchange adalah kontrak yang telah distandarisasi dan memungkinkan pengguna untuk memperdagangkan logam seperti nano tembaga, platinum, perak, dan emas secara efisien dan transparan melalui mekanisme yang teregulasi sesuai dengan standar industri.
Kontrak nano adalah ukuran versi lebih kecil dari kontrak komoditas biasa. Kontrak ini memungkinkan individu untuk mengakses pasar komoditas dengan kebutuhan modal yang lebih rendah dan ukuran transaksi yang lebih kecil.
Kontrak nano silver menawarkan cara yang hemat biaya untuk mendapatkan eksposur terhadap harga logam global. Kontrak ini memiliki kebutuhan modal yang lebih rendah serta fleksibilitas yang lebih tinggi dibandingkan kontrak komoditas tradisional.
Anda dapat memulai dengan membuka akun melalui salah satu anggota resmi ACM, dengan cara mengunjungi situs asiacommodity.market/membership/members. Setelah terdaftar, Anda dapat menjelajahi berbagai produk kontrak komoditas, memantau pergerakan harga secara real-time, dan bersiap untuk memanfaatkan peluang perdagangan.
Silakan kunjungi halaman asiacommodity.market/prices guna memantau harga komoditas terkini.
Insights
Bergabunglah dengan Jaringan Global Pelaku Komoditas ACM. Untuk pertanyaan seputar layanan kami, hubungi tim kami hari ini.
Media Sosial
