Commodity Contracts
Nano Silver Derivatives Contracts
Code
NSI
Last
0.000
Volume
122
Change
0.000
Last Updated:
April 10, 2025
WIB (GMT+7)
--
WIB (GMT+7)
Commodity Contracts
Code
NSI
Last
0.000
Volume
122
Change
0.000
Last Updated:
April 10, 2025
WIB (GMT+7)
--
WIB (GMT+7)
NSI
From technology to clean energy and jewellery, silver’s enduring value and versatility make it a key asset for a well-rounded portfolio.
The Nano Silver Derivatives Contract is a derivative whose underlying is assayed to a minimum of 999 fineness.
Product Code
NSI
Contract Size
100 troy ounces
Margin
5%
Tick Size
0.005 per troy ounce = $0.50
Trading Hours
Monday – Saturday 6:00 a.m. - 5:00 a.m. (5:00 a.m. – 4.00a.m. DST) with a 60-minute break each beginning day at 6:00 a.m. (5:00 a.m DST)
Trade Date:
April 10, 2025
Estimated Volume Totals
122
Prior Open Day Interest Totals
2
Last Updated:
April 10, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202505
0.000
0.000
0.000
0.000
0.000
31.105
0
2
F-XACM-NSI-202507
31.285
31.320
31.255
31.300
0.015
31.390
122
0
F-XACM-NSI-202509
0.000
0.000
0.000
0.000
0.000
31.655
0
0
F-XACM-NSI-202512
0.000
0.000
0.000
0.000
0.000
32.030
0
0
Trade Date:
Estimated Volume Totals
122
Prior Open Day Interest Totals
2
Last Updated:
April 10, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202505
0.000
0.000
0.000
0.000
0.000
31.105
0
2
F-XACM-NSI-202507
31.285
31.320
31.255
31.300
0.015
31.390
122
0
F-XACM-NSI-202509
0.000
0.000
0.000
0.000
0.000
31.655
0
0
F-XACM-NSI-202512
0.000
0.000
0.000
0.000
0.000
32.030
0
0
Estimated Volume Totals
102
Prior Open Day Interest Totals
2
Last Updated:
April 8, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202505
30.075
30.155
29.990
29.990
-0.085
29.755
38
2
F-XACM-NSI-202507
30.505
30.505
30.255
30.275
-0.2320
30.030
36
0
F-XACM-NSI-202509
30.720
30.745
30.720
30.745
0.025
30.285
12
0
F-XACM-NSI-202512
31.010
31.065
31.010
31.060
0.050
30.655
16
0
Estimated Volume Totals
182
Prior Open Day Interest Totals
2
Last Updated:
April 7, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202505
27.520
29.935
27.520
29.760
2.240
30.075
164
2
F-XACM-NSI-202507
30.275
30.275
30.265
30.265
-0.010
30.360
4
0
F-XACM-NSI-202509
30.465
30.475
30.450
30.450
-0.015
30.635
6
0
F-XACM-NSI-202512
30.905
30.915
30.905
90.915
0.010
31.010
8
0
Estimated Volume Totals
512
Prior Open Day Interest Totals
4
Last Updated:
April 4, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202505
31.915
31.915
31.225
31.390
-0.525
29.690
228
2
F-XACM-NSI-202507
32.215
32.215
30.080
30.130
-2.085
29.960
234
0
F-XACM-NSI-202509
32.495
32.495
32.945
32.495
0
30.225
4
2
F-XACM-NSI-202512
32.860
32.860
32.185
32.440
-0.420
30.565
46
0
Estimated Volume Totals
430
Prior Open Day Interest Totals
6
Last Updated:
April 3, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202505
33.275
33.450
33.275
33.450
0.175
31.925
6
2
F-XACM-NSI-202507
33.775
33.775
33.295
33.295
-0.480
32.230
42
0
F-XACM-NSI-202509
33.930
33.930
33.930
33.930
0
32.505
2
2
F-XACM-NSI-202512
34.215
34.215
32.880
32.955
-1.260
32.885
380
2
Estimated Volume Totals
944
Prior Open Day Interest Totals
2
Last Updated:
April 1, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202505
34.495
34.640
34.495
34.495
0.145
34.370
90
0
F-XACM-NSI-202507
35.085
35.085
34.585
34.645
-0.440
34.685
156
2
F-XACM-NSI-202509
35.385
35.385
35.280
35.315
-0.070
34.980
94
0
F-XACM-NSI-202512
35.780
35.790
35.310
35.330
-0.450
35.355
604
0
Estimated Volume Totals
638
Prior Open Day Interest Totals
0
Last Updated:
March 31, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202505
34.885
34.885
34.450
34.460
-0.425
34.610
18
0
F-XACM-NSI-202507
35.225
35.225
34.920
34.965
-0.260
34.930
224
0
F-XACM-NSI-202509
35.485
35.485
35.235
35.400
-0.085
35.220
280
0
F-XACM-NSI-202512
35.790
35.810
35.780
35.790
0.000
35.600
116
0
Estimated Volume Totals
228
Prior Open Day Interest Totals
0
Last Updated:
March 28, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
35.330
35.330
34.785
34.785
-0.545
34.785
68
0
35.685
35.685
35.085
35.085
-0.600
35.100
64
0
36.000
36.000
35.350
35.370
-0.630
35.370
38
0
36.345
36.350
35.680
35.680
-0.665
35.740
58
0
Estimated Volume Totals
272
Prior Open Day Interest Totals
0
Last Updated:
February 27, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
32.500
35.000
28.000
32.245
-0.255
31.880
252
0
32.700
32.700
31.000
32.540
-0.160
32.185
20
0
0.000
0.000
0.000
0.000
32.505
0
0
0.000
0.000
0.000
0.000
0.000
0.000
33.986
0
0
Estimated Volume Totals
206
Prior Open Day Interest Totals
178
Last Updated:
February 24, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
33.100
33.100
29.035
29.035
-4.065
32.695
78
68
33.150
33.350
33.150
33.195
0.045
33.060
106
68
33.495
33.495
33.495
33.495
0.000
33.375
10
20
33.975
33.975
33.975
33.975
0.000
33.695
12
2
Estimated Volume Totals
222
Prior Open Day Interest Totals
228
Last Updated:
February 21, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
33.340
33.445
33.000
33.000
-0.340
32.935
120
90
33.745
33.815
33.510
33.535
-0.210
33.260
78
106
34.090
34.145
33.825
33.825
-0.265
33.575
24
20
0.000
0.000
0.000
0.000
0.000
33.895
0
12
Estimated Volume Totals
310
Prior Open Day Interest Totals
172
Last Updated:
February 20, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
33.145
33.720
29.00
33.530
0.385
33.475
188
60
33.500
33.945
33.500
33.755
0.255
33.755
60
90
33.790
34.280
33.790
34.210
0.420
34.090
56
10
34.320
34.630
34.320
34.730
0.310
34.410
6
12
Estimated Volume Totals
476
Prior Open Day Interest Totals
264
Last Updated:
February 19, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
33.350
33.560
32.400
33.090
-0.260
33.120
338
160
33.695
33.785
33.725
33.465
33.725
33.465
96
78
34.000
34.000
33.735
33.740
-0.260
33.740
36
14
34.355
34.530
34.355
34.530
0.175
34.075
6
12
Estimated Volume Totals
874
Prior Open Day Interest Totals
298
Last Updated:
February 18, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
32.750
34.000
32.750
33.300
0.550
33.415
490
194
33.140
33.390
33.005
33.390
0.250
33.715
306
76
33.335
33.850
33.335
33.850
0.515
34.035
46
14
33.890
34.100
33.865
34.100
0.210
34.355
32
14
Estimated Volume Totals
0
Prior Open Day Interest Totals
180
Last Updated:
February 17, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
0.000
0.000
0.000
0.000
0.000
32.695
0
106
0.000
0.000
0.000
0.000
0.000
33.015
0
66
0.000
0.000
0.000
0.000
0.000
33.345
0
4
0.000
0.000
0.000
0.000
0.000
33.670
0
4
Estimated Volume Totals
1308
Prior Open Day Interest Totals
180
Last Updated:
February 14, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
32.990
35.000
32.960
33.100
0.110
32.695
558
106
33.335
34.335
33.335
33.995
0.660
33.015
264
66
33.660
34.605
33.600
34.265
0.605
33.345
224
4
33.980
34.960
33.800
34.270
0.290
33.670
262
4
Estimated Volume Totals
1226
Prior Open Day Interest Totals
368
Last Updated:
February 13, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
32.720
33.500
31.000
32.945
0.225
32.990
714
178
33.050
33.310
32.800
33.310
0.260
33.310
166
82
33.360
33.590
33.220
33.330
-0.030
33.615
162
76
33.725
34.000
33.700
34.000
0.275
33.955
184
32
Estimated Volume Totals
966
Prior Open Day Interest Totals
224
Last Updated:
February 12, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
32.235
32.830
31.925
32.830
0.595
32.705
590
160
32.505
33.150
32.400
33.150
0.645
33.020
276
62
32.890
33.285
32.885
33.285
0.395
33.330
100
2
0.000
0.000
0.000
0.000
0.000
33.640
0
0
Estimated Volume Totals
650
Prior Open Day Interest Totals
276
Last Updated:
February 11, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
32.590
32.615
32.000
32.325
-0.265
32.255
426
190
32.785
32.950
31.990
32.670
-0.115
32.570
214
84
32.725
32.725
32.650
32.650
-0.075
32.870
6
2
33.115
33.130
33.115
33.130
0.015
33.185
4
0
Estimated Volume Totals
774
Prior Open Day Interest Totals
112
Last Updated:
February 10, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
32.225
32.735
32.225
32.590
0.365
32.495
478
82
32.595
33.080
33.595
32.915
0.320
32.815
148
32.955
33.315
32.995
33.315
0.360
33.120
116
0
0
33.255
33.485
33.230
33.485
0.230
33.415
32
0
Estimated Volume Totals
916
Prior Open Day Interest Totals
90
Last Updated:
February 7, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
32.655
32.990
32.250
32.3250
-0.405
32.225
514
68
32.985
33.230
32.545
32.555
-0.430
32.555
290
22
33.370
33.500
33.305
33.435
0.065
32.835
52
0
33.495
33.680
33.495
33.645
0.150
33.125
60
0
Estimated Volume Totals
530
Prior Open Day Interest Totals
208
Last Updated:
February 6, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
32.805
32.875
32.210
32.610
-0.195
32.610
344
118
33.070
33.075
32.550
32.550
-0.520
32.550
144
58
33.235
33.235
33.235
33.235
0.000
33.235
2
12
33.340
33.440
33.340
33.410
0.070
33.410
40
20
Estimated Volume Totals
1178
Prior Open Day Interest Totals
132
Last Updated:
February 5, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
32.825
33.190
31.500
32.700
-0.125
32.745
882
72
33.110
33.475
30.150
33.010
-0.100
33.035
218
50
33.555
33.565
33.450
33.4500
-0.105
33.320
50
10
33.745
33.805
33.690
33.805
0.060
33.600
28
0
Estimated Volume Totals
156
Prior Open Day Interest Totals
80
Last Updated:
February 4, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
32.505
32.510
32.265
32.510
0.005
33.045
74
60
32.790
32.840
32.585
32.605
-0.185
33.340
38
20
0.000
0.000
0.000
0.000
0.000
33.610
0
0
33.115
33.215
33.115
33.215
0.100
33.885
44
0
Instrument Name
Nano Silver Derivatives Contracts
Symbol
NSI
Contract Size
100 troy ounces
Margin
5%
Tick Size
0.005 per troy ounce = $0.50
Trading Hours (GMT+7)
Monday – Saturday 6:00 a.m. - 5:00 a.m. (5:00 a.m. – 4.00a.m. DST) with a 60-minute break each beginning day at 6:00 a.m. (5:00 DST)
Listed Contracts
4 Monthly contracts listed for Jan, Mar, May, Jul, Sep and Dec
Termination of Trading
Trading terminates on the 3rd last Exchange Business Day of the month prior to the contract month displayed in the exchange calendar
Reporting Level
400
Position Limit
4,000
Download Contract
Product
Nano Silver Derivatives Contracts
Symbol
NSI
Primary/Associated
Primary
Associated With
Primary
Level 1
9%
Level 2
13%
Level 3
20%
No
Contract month
Last Trading day
Last Trading Time (Calendar Day)
1
December 2024
26 November 2024
27 November 2024 - 05:00 AM
2
January 2025
27 December 2024
30 December 2024 - 05:00 AM
3
March 2025
26 February 2025
27 February 2025 - 05:00 AM
4
May 2025
28 April 2025
29 April 2025 - 05:00 AM
5
July 2025
26 June 2025
27 June 2025 - 05:00 AM
6
September 2025
27 August 2025
28 August 2025 - 05:00 AM
7
December 2025
25 November 2025
26 November 2025 - 05:00 AM
8
January 2026
29 December 2025
30 December 2025 - 05:00 AM
9
March 2026
25 February 2026
26 February 2026 - 05:00 AM
10
May 2026
28 April 2026
29 April 2026 - 05:00 AM
11
July 2026
26 June 2026
27 June 2026 - 05:00 AM
12
September 2026
27 August 2026
30 December 2026 - 05:00 AM
Please note our trading holiday calendar for 2025.
Event
Date
Closing Time
New Year’s 2025
Wednesday, 1 January 2025
CLOSED
Dr. Martin Luther King, Jr.
Monday, 20 January 2025
Close early at 02:30 WIB
Presidents Day
Monday, 17 February 2025
Close early at 02:30 WIB
Good Friday
Friday, 18 April 2025
CLOSED
Memorial Day
Monday, 26 May 2025
Close early at 01:30 WIB
Juneteenth
Thursday, 19 June 2025
Close early at 01:30 WIB
Independence Day
Friday, 4 July 2025
Close early at 00:00 WIB
Labor Day
Monday, 1 September 2025
Close early at 01:30 WIB
Thanksgiving
Thursday, 27 November 2025
Close early at 02:30 WIB
Christmas
Thursday, 25 December 2025
CLOSED
Trade with ACM
Multiple access points for liquidity including a central limit order book, block trades, and Request for Cross (RFC) functionality.
Electronic trading access during EMEA (Europe, Middle East, and Africa) and APAC (Asia-Pacific) business hours.
Clear and detailed reporting of all trades and market data.
Leverage allows control of a larger notional value with a relatively small initial margin requirement.
Trades are centrally cleared in a BAPPEPTI regulated marketplace.
Insights
Join ACM’s Global Network of Commodity Players. For inquiries about our offerings, reach out to our team today.
Media Sosial
