Commodity Contracts
Nano Platinum Derivatives Contracts
Code
NPT
Last
1010.4
Volume
228
Change
-9.0
Last Updated:
April 1, 2025 1:32 PM
WIB (GMT+7)
--
WIB (GMT+7)
Commodity Contracts
Code
NPT
Last
1010.4
Volume
228
Change
-9.0
Last Updated:
April 1, 2025 1:32 PM
WIB (GMT+7)
--
WIB (GMT+7)
NPT
As one of Earth's rarest metals, platinum is essential to multiple industries - from vehicle emissions control to luxury jewelry and life-saving medical equipment - offering both reliability and expansion prospects.
The Nano Platinum Derivatives Contract under this contract shall be a minimum of 99.95% pure.
Product Code
NPT
Contract Size
5 troy ounces
Margin
5%
Tick Size
0.10 per troy ounce = $0.50
Trading Hours
Monday – Saturday 6:00 a.m. - 5:00 a.m. (5:00 a.m. – 4.00a.m. DST) with a 60-minute break each beginning day at 6:00 a.m. (5:00 a.m DST)
Trade Date:
April 1, 2025
Estimated Volume Totals
228
Prior Open Day Interest Totals
0
Last Updated:
April 1, 2025 1:32 PM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
1019.4
1019.4
1010.2
1010.4
-9.0
1007.1
60
0
F-XACM-NPT-202510
1038.4
1030.8
1018.7
1018.7
-12.1
1018.7
44
0
F-XACM-NPT-202601
1038.4
1038.6
1037.8
1037.8
-0.6
1028.4
52
0
F-XACM-NPT-202604
1045.5
1045.7
1044.7
1044.7
-0.8
1037.1
72
0
Trade Date:
Estimated Volume Totals
228
Prior Open Day Interest Totals
0
Last Updated:
April 1, 2025 1:32 PM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
1019.4
1019.4
1010.2
1010.4
-9.0
1007.1
60
0
F-XACM-NPT-202510
1038.4
1030.8
1018.7
1018.7
-12.1
1018.7
44
0
F-XACM-NPT-202601
1038.4
1038.6
1037.8
1037.8
-0.6
1028.4
52
0
F-XACM-NPT-202604
1045.5
1045.7
1044.7
1044.7
-0.8
1037.1
72
0
Estimated Volume Totals
822
Prior Open Day Interest Totals
0
Last Updated:
March 31, 2025 10:06 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
1016.1
1021.4
1016.1
1021.4
5.3
1027.5
24
0
F-XACM-NPT-202510
1025.0
1032.3
1023.8
1032.3
7.3
1037.7
28
0
F-XACM-NPT-202601
1031.6
1042.1
1031.6
1041.6
10.0
1045.9
142
0
F-XACM-NPT-202604
1038.0
1052.1
1038.0
1051.3
13.3
1053.2
628
0
Estimated Volume Totals
584
Prior Open Day Interest Totals
4
Last Updated:
March 28, 2025 1:33 PM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
1005.2
1005.5
995.1
995.1
-10.1
998.5
194
4
F-XACM-NPT-202510
1014.8
1015.2
1004.7
1004.7
-10.1
1008.3
274
0
F-XACM-NPT-202601
1019.4
1023.3
1013.2
1013.3
-6.1
1016.8
112
0
F-XACM-NPT-202604
1030.0
1030.5
1030.0
1030.5
0.5
1026.1
4
0
Estimated Volume Totals
476
Prior Open Day Interest Totals
6
Last Updated:
March 27, 2025 10:37 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202504
966.5
966.9
966.1
966.4
-0.1
988.5
22
0
F-XACM-NPT-202507
982.4
1005.1
981.6
1005.1
22.7
1005.2
276
6
F-XACM-NPT-202510
994.8
1015.2
991.7
1015.2
20.4
1014.9
74
0
F-XACM-NPT-202601
1003.7
1003.7
1001.4
1001.7
-2.0
1022.8
104
0
Estimated Volume Totals
580
Prior Open Day Interest Totals
8
Last Updated:
March 26, 2025 11:40 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202504
973.0
973.9
971.4
971.7
-1.3
969.3
242
0
F-XACM-NPT-202507
985.3
987.5
985.2
987.4
2.1
984.8
46
8
F-XACM-NPT-202510
995.9
997.8
995.0
996.6
0.7
995.4
144
0
F-XACM-NPT-202601
1004.9
1004.9
1003.5
1004.3
-0.6
1004.3
148
0
Estimated Volume Totals
586
Prior Open Day Interest Totals
8
Last Updated:
March 25, 2025 11:31 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202504
976.6
977.5
976.6
977.56
0.9
974.6
4
0
F-XACM-NPT-202507
982.9
992.5
982.9
992.5
9.6
987.7
140
8
F-XACM-NPT-202510
992.3
1002.7
992.3
997.8
5.5
998.0
216
0
F-XACM-NPT-202601
1001.3
1010.0
1001.3
1005.5
4.2
1006.5
226
0
Estimated Volume Totals
502
Prior Open Day Interest Totals
8
Last Updated:
March 24, 2025 2:28 PM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202504
981.1
982.6
965.1
965.5
-15.6
967.3
120
0
F-XACM-NPT-202507
995.0
995.1
978.5
979.1
-15.9
980.8
140
8
F-XACM-NPT-202510
1005.2
1005.2
988.3
988.3
988.3
-16.9
122
0
F-XACM-NPT-202601
1009.4
1009.5
996.4
996.5
-12.9
998.8
120
0
Estimated Volume Totals
1002
Prior Open Day Interest Totals
10
Last Updated:
March 21, 2025 10:35 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202504
993.5
993.5
978.6
980.8
-12.7
980.3
32
0
F-XACM-NPT-202507
1001.8 994.3
1003.7
991.0
991.1
-10.7
994.3
654
8
F-XACM-NPT-202510
1008.4
1012.9
1001.7
1002.2
-6.2
1002.9
122
2
F-XACM-NPT-202601
1016.4
1020.1
1007.4
1007.4
-9.0
1010.1
1002
Estimated Volume Totals
646
Prior Open Day Interest Totals
2
Last Updated:
March 20, 2025 9:10 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202504
1011.8
1011.8
991.0
991.3
-20.5
993.7
220
0
F-XACM-NPT-202507
1022.4
1023.8
1004.3
1004.3
-18.1
1006.2
136
2
F-XACM-NPT-202510
1031.7
1032.5
1013.0
1013.0
-18.7
1013.0
148
0
F-XACM-NPT-202601
1038.2
1038.3
1018.7
1019.0
-19.2
1021.3
142
0
Estimated Volume Totals
540
Prior Open Day Interest Totals
2
Last Updated:
March 19, 2025 9:25 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202504
1018.7
1018.7
1004.4
1007.1
-11.6
1009.2
102
0
F-XACM-NPT-202507
1030.5
1030.5
1016.7
1019.8
-10.7
1021.0
146
2
F-XACM-NPT-202510
1037.6 1028.6
1037.6
1025.5
1025.5
-12.1
1028.6
100
0
F-XACM-NPT-202601
1043.9 192
1043.9
1032.1
1035.0
-8.9
1035.0
192
0
Estimated Volume Totals
346
Prior Open Day Interest Totals
4
Last Updated:
March 18, 2025 8:55 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202504
1032.3
1032.3
1020.8
1020.8
-11.5
1020.9
92
0
F-XACM-NPT-202507
1042.7
1042.7
1042.7
1042.7
0.0
1033.0
32
4
F-XACM-NPT-202510
1047.9
1048.1
1040.0
1040.0
-7.9
1040.1
92
0
F-XACM-NPT-202601
1056.6
1057.0
1046.8
1046.8
-9.8
1046.8
130
0
Estimated Volume Totals
542
Prior Open Day Interest Totals
4
Last Updated:
March 17, 2025 9:10 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202504
1013.0
1026.4
1013.0
1026.0
13.0
1026.0
180
0
F-XACM-NPT-202507
1024.8
1037.0
1024.8
1036.4
11.6
1036.7
70
4
F-XACM-NPT-202510
1030.0
1037.8
1025.5
1036.5
6.5
1044.1
48
0
F-XACM-NPT-202601
1038.9
1051.0
1038.9
1042.0
3.1
1042.0
244
0
Estimated Volume Totals
162
Prior Open Day Interest Totals
2
Last Updated:
March 14, 2025 9:20 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202504
1011.9
1018.4
1011.2
1018.4
6.5
1013.2
16
0
F-XACM-NPT-202507
1031.2
1031.2
1029.3
1029.5
-1.7
1022.5
32
2
F-XACM-NPT-202510
1034.8
1039.0
1034.8
1039.0
4.2
1030.1
48
0
F-XACM-NPT-202601
1039.9
1044.0
1039.4
1042.2
2.3
1036.7
66
0
Estimated Volume Totals
208
Prior Open Day Interest Totals
2
Last Updated:
March 13, 2025 8:55 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202504
991.1
993.0
982.8
993.0
1.9
1010.6
72
0
F-XACM-NPT-202507
1009.7
1020.0
995.2
1020.0
10.3
1022.7
38
2
F-XACM-NPT-202510
1016.3
1017.9
1001.0
1004.3
-12.0
1030.4
30
0
F-XACM-NPT-202601
1022.7
1024.0
1011.5
1011.5
-11.2
1036.9
68
0
Estimated Volume Totals
324
Prior Open Day Interest Totals
12
Last Updated:
March 12, 2025 9:25 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202504
989.1
996.3
989.1
996.1
7.0
996.2
92
0
F-XACM-NPT-202507
1001.1
1009.9
1001.1
1007.1
6.0
1008.5
94
6
F-XACM-NPT-202510
1009.0
1018.2
1009.0
1014.6
5.6
1016.2
84
2
F-XACM-NPT-202601
1012.5
1028.0
1012.5
1021.5
9.0
1022.6
54
4
Estimated Volume Totals
1460
Prior Open Day Interest Totals
16
Last Updated:
March 11, 2025 9:05 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202504
959.6
983.0
959.0
983.0
23.4
985.3
300
0
F-XACM-NPT-202507
972.0
994.2
971.9
992.7
20.7
997.7
286
0
F-XACM-NPT-202510
979.6
1005.0
979.6
1005.0
25.4
1005.6
286
2
F-XACM-NPT-202601
991.7
1011.6
988.3
1011.5
19.8
1012.3
588
14
Estimated Volume Totals
788
Prior Open Day Interest Totals
10
Last Updated:
March 10, 2025 8:45 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202504
969.9
977.2
966.8
970.0
0.1
964.2
364
0
F-XACM-NPT-202507
984.6
990.9
979.6
979.6
-5.0
977.0
270
0
F-XACM-NPT-202510
991.6
999.9
988.0
990.9
-0.7
984.9
88
8
F-XACM-NPT-202601
1003.0
1006.7
994.3
994.3
-8.7
992.6
66
2
Estimated Volume Totals
454
Prior Open Day Interest Totals
0
Last Updated:
March 7, 2025 8:45 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202504
979.2
986.9
970.8
986.5
7.3
968.9
204
0
F-XACM-NPT-202507
994.9
997.5
984.6
996.6
1.7
982.3
116
0
F-XACM-NPT-202510
997.3
997.4
991.3
994.5
-2.8
990.2
84
0
F-XACM-NPT-202601
1004.9
1004.9
997.8
1002.5
-2.4
997.2
50
0
Estimated Volume Totals
2174
Prior Open Day Interest Totals
0
Last Updated:
March 6, 2025 8:55 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202504
979.2
986.9
970.8
986.5
7.3
980.4
892
0
F-XACM-NPT-202507
994.9
997.5
984.6
996.6
1.7
993.5
562
0
F-XACM-NPT-202510
997.3
997.4
991.3
994.5
-2.8
1000.5
396
0
F-XACM-NPT-202601
1004.9
1004.9
997.8
1002.5
-2.4
1006.9
324
0
Estimated Volume Totals
110
Prior Open Day Interest Totals
2
Last Updated:
March 5, 2025 9:00 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202504
969.2
981.5
969.2
978.8
9.6
977.8
64
0
F-XACM-NPT-202507
986.4
992.0
986.4
992.0
5.6
991.0
24
0
F-XACM-NPT-202510
988.5
992.2
988.5
992.2
3.7
997.8
22
2
F-XACM-NPT-202601
0.0
0.0
0.0
0.0
0.0
1004.2
0
0
Estimated Volume Totals
144
Prior Open Day Interest Totals
4
Last Updated:
March 4, 2025 8:50 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202504
966.4
969.3
963.8
965.5
-0.9
971.8
80
0
F-XACM-NPT-202507
980.8
980.8
974.8
980.5
-0.3
984.2
30
4
F-XACM-NPT-202510
984.3 20
990.6
983.9
987.8
3.5
991.7
20
0
F-XACM-NPT-202601
995.6
995.6
992.2
993.4
-2.2
998.3
14
0
Estimated Volume Totals
232
Prior Open Day Interest Totals
12
Last Updated:
March 3, 2025 8:45 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202504
946.1
977.1
946.1
968.5
22.4
969.5
138
0
F-XACM-NPT-202507
963.9
988.5
963.9
979.9
16.0
981.2
62
2
F-XACM-NPT-202510
970.5
972.2
970.5
972.2
1.7
988.7
14
0
F-XACM-NPT-202601
974.5
1000.4
974.5
1000.4
25.9
997.2
18
10
Estimated Volume Totals
138
Prior Open Day Interest Totals
12
Last Updated:
February 28, 2025 8:55 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202504
950.6
950.6
945.4
945.4
-5.2
974.7
50
2
F-XACM-NPT-202507
959.9
961.0
958.0
958.0
-1.9
981.7
18
4
F-XACM-NPT-202510
967.5
967.5
967.5
967.5
0.0
993.8
2
2
F-XACM-NPT-202601
978.2
978.2
975.5
975.5
-2.7
1000.5
68
4
Estimated Volume Totals
134
Prior Open Day Interest Totals
0
Last Updated:
February 27, 2025 8:11 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202504
974.2
976.0
800.0
974.7
0.5
952.8
102
0
F-XACM-NPT-202507
981.2
981.7
981.7
981.7
0.0
965.7
10
0
F-XACM-NPT-202510
995.2
995.2
993.8
993.8
-1.4
974.0
4
0
F-XACM-NPT-202601
1000.7
1000.7
1000.5
1000.5
-0.2
982.6
18
0
Estimated Volume Totals
768
Prior Open Day Interest Totals
82
Last Updated:
February 26, 2025 1:35 PM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202504
974.8
1100.0
850.0
977.7
2.9
975.4
638
54
F-XACM-NPT-202507
900.0
1003.0
900.0
1002.3
102.3
1002.3
76
10
F-XACM-NPT-202510
901.0
1000.5
900.0
997.4
96.4
995.9
54
0
F-XACM-NPT-202601
#N/A
0.0
0.0
#N/A
#N/A
1001.1
0
18
Estimated Volume Totals
502
Prior Open Day Interest Totals
426
Last Updated:
February 25, 2025 8:20 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202504
974.8
990.0
970.0
990.0
15.2
90.0
410
310
F-XACM-NPT-202507
985.7
1007.0
985.7
1007.0
21.3
10007.0
20
76
F-XACM-NPT-202510
994.9
995.0
901.0
901.0
-93.9
901.0
64
22
F-XACM-NPT-202601
1001.0
1001.0
1000.9
1001.1
0.1
1001.1
8
18
Estimated Volume Totals
304
Prior Open Day Interest Totals
338
Last Updated:
February 24, 2025 8:00 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202504
990.3
994.3
970.4
970.4
-19.9
975.9
236
242
F-XACM-NPT-202507
1001.3
1005.7
988.4
988.4
-12.9
988.0
68
86
F-XACM-NPT-202510
0.0
0.0
0.0
0.0
0.0
995.6
0
0
F-XACM-NPT-202601
0.0
0.0
0.0
0.0
0.0
1003.2
0
10
Estimated Volume Totals
618
Prior Open Day Interest Totals
344
Last Updated:
February 21, 2025 7:10 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202504
995.0
1002.7
900.0
985.0
-10.0
986.4
518
258
F-XACM-NPT-202507
1005.8
1006.1
998.4
998.4
-7.4
998.3
80
76
F-XACM-NPT-202510
1005.0
1007.2
1005.0
1007.2
2.2
1005.2
20
0
F-XACM-NPT-202601
0.0
0.0
0.0
0.0
0.0
1012.4
0
10
Estimated Volume Totals
738
Prior Open Day Interest Totals
310
Last Updated:
February 20, 2025 8:10 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202504
1015.0
955.0
995.0
5.3
996.5
690
224
1001.2
F-XACM-NPT-202507
1006.6
1000.7
1004.7
3.5
1006.2
44
76
1012.7
F-XACM-NPT-202510
1012.7
1012.7
1012.7
1012.7
0.0
1012.7
4
0
F-XACM-NPT-202601
#N/A
0l0
0.0
#N/A
#N/A
1018.7
0
10
Estimated Volume Totals
534
Prior Open Day Interest Totals
234
Last Updated:
February 19, 2025 7:04 PM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202504
1002.7
1050.0
981.0
991.9
-10.8
990.8
428
144
F-XACM-NPT-202507
1010.1
1010.1
1010.1
1010.1
0.0
1000.3
10
76
F-XACM-NPT-202510
1023.5
1023.6
1013.4
1013.4
-10.1
1006.6
96
4
F-XACM-NPT-202601
0.0
0.0
0.0
0.0
0.0
1013.1
0
10
Estimated Volume Totals
1294
Prior Open Day Interest Totals
298
Last Updated:
February 18, 2025 9:10 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202504
1005.3
1015.0
880.0
1003.2
-2.1
1010.5
974
140
F-XACM-NPT-202507
1013.1
1021.4
1013.1
1018.7
5.6
1019.6
168
76
F-XACM-NPT-202510
1022.9
1027.7
850.0
1014.7
-8.2
1026.0
142
72
F-XACM-NPT-202601
1033.9
1033.9
1033.9
1033.9
0.0
1032.7
10
10
Estimated Volume Totals
0
Prior Open Day Interest Totals
32
Last Updated:
February 17, 2025 8:10 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202504
0.0
0.0
0.0
0.0
0.0
1011.3
0
102
F-XACM-NPT-202507
0.0
0.0
0.0
0.0
0.0
1022.8
0
20
F-XACM-NPT-202510
0.0
0.0
0.0
0.0
0.0
1029.6
0
10
F-XACM-NPT-202601
0.0
0.0
0.0
0.0
0.0
1035.3
0
0
Estimated Volume Totals
1238
Prior Open Day Interest Totals
132
Last Updated:
February 14, 2025 8:44 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202504
1048.5
1100.0
850.0
1020.6
-27.9
1011.3
1078
102
F-XACM-NPT-202507
1058.1
1065.8
900.0
900.0
-158.1
1022.8
112
20
F-XACM-NPT-202510
1066.2
1068.8
1062.8
1068.8
2.6
1029.6
24
10
F-XACM-NPT-202601
1070.2
1073.4
1069.0
1073.4
3.2
1035.3
24
0
Estimated Volume Totals
1424
Prior Open Day Interest Totals
302
Last Updated:
February 13, 2025 8:10 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202504
1045.5
1100.0
1049.9
1049.0
3.5
1048.4
1252
272
F-XACM-NPT-202507
1057.4
1067.6
1057.4
1060.0
2.6
1057.7
122
20
F-XACM-NPT-202510
1060.9
1076.1
1060.9
1076.1
15.2
1063.2
42
10
F-XACM-NPT-202601
1065.7
1073.0
1065.7
1073.0
7.3
1063.2
42
10
Estimated Volume Totals
1544
Prior Open Day Interest Totals
380
Last Updated:
February 12, 2025 7:05 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202504
1037.0
1048.0
1030.0
1048.0
11.0
1045.6
1182
284
F-XACM-NPT-202507
1042.6
1053.9
1040.0
1053.7
11.1
1054.1
190
36
F-XACM-NPT-202510
1051.4
1055.8
1048.4
1055.7
4.3
1059.2
118
50
F-XACM-NPT-202601
1054.1
1059.4
1054.0
1059.0
4.9
1064.1
54
10
Estimated Volume Totals
1462
Prior Open Day Interest Totals
396
Last Updated:
February 11, 2025 9:22 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202504
1034.9
1039.8
1013.9
1036.5
1.6
1037.2
1392
346
F-XACM-NPT-202507
1047.2
1047.2
1036.8
1036.8
-10.4
1046.7
26
10
F-XACM-NPT-202510
1047.8
1049.0
1047.8
1049.0
1.2
1052.1
20
20
F-XACM-NPT-202601
1051.6
1052.9
1051.6
1052.9
1.3
1056.7
24
20
Estimated Volume Totals
1622
Prior Open Day Interest Totals
292
Last Updated:
February 10, 2025 8:35 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202504
1009.3
1040.1
1000.0
1031.6
22.3
1035.6
1464
258
F-XACM-NPT-202507
1021.0
1046.9
1019.1
1046.9
25.9
1044.1
114
14
F-XACM-NPT-202510
1027.0
1053.7
1027.0
1053.7
26.7
1049.3
40
20
F-XACM-NPT-202601
1041.0
1044.4
1041.0
1044.4
3.4
1053.2
4
0
Estimated Volume Totals
1844
Prior Open Day Interest Totals
102
Last Updated:
February 7, 2025 9:09 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202504
1022.1
1036.4
1009.0
1009.0
-13.1
1009.0
1504
96
F-XACM-NPT-202507
1030.3
1043.5
1020.8
1021.0
-0.3
1021.0
168
6
F-XACM-NPT-202510
1036.6
1046.2
1036.6
1042.7
6.1
1026.7
72
0
F-XACM-NPT-202601
1042.3
1050.7
1042.3
1048.6
6.3
1032.2
100
0
Estimated Volume Totals
1026
Prior Open Day Interest Totals
156
Last Updated:
February 6, 2025 9:01 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202504
1021.3
1027.9
1011.0
1022.4
1.1
1022.4
860
148
F-XACM-NPT-202507
1031.8
1032.7
1022.4
1030.0
-1.8
1030.07
118
8
F-XACM-NPT-202510
1035.8
1036.8
1030.7
1035.0
-0.8
1035.8
44
0
F-XACM-NPT-202601
1034.1
1034.1
1034.1
1034.1
0.0
1040.3
4
0
Estimated Volume Totals
614
Prior Open Day Interest Totals
114
Last Updated:
February 5, 2025 7:10 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202504
1013.3
1025.3
1008.0
1020.7
7.4
1029.1
474
96
F-XACM-NPT-202507
1020.9
1034.2
1019.3
1034.2
13.3
1027.7
80
6
F-XACM-NPT-202510
1033.7
1035.2
1033.7
1035.2
1.5
1033.4
8
8
F-XACM-NPT-202601
1030.0
1040.5
1030.0
1037.8
7.8
1038.0
52
4
Estimated Volume Totals
510
Prior Open Day Interest Totals
102
Last Updated:
February 4, 2025 9:00 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202504
1005.5
1018.5
950.0
1018.5
13.0
1013.3
482
74
F-XACM-NPT-202507
1018.3
1018.4
1018.3
1018.4
0.1
1021.5
20
20
F-XACM-NPT-202510
1024.0
1024.0
1024.0
1024.0
0.0
1026.7
8
8
F-XACM-NPT-202601
0.0
0.0
0.0
0.0
0.0
1031.2
0
0
Estimated Volume Totals
6
Prior Open Day Interest Totals
2
Last Updated:
February 3, 2025 7:40 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202503
1018.1
1018.1
1018.1
1018.1
0.0
1003.2
2
2
F-XACM-NSI-202505
1019.4
1019.4
1019.3
1019.3
-0.1
1013.8
4
0
F-XACM-NSI-202507
0.0
0.0
0.0
0.0
0.0
1020.2
0
0
F-XACM-NSI-202509
0.0
0.0
0.0
0.0
0.0
1026.3
0
0
Estimated Volume Totals
2902
Prior Open Day Interest Totals
0
Last Updated:
January 31, 2025 8:10 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202504
1014.1
1135.0
1003.0
1034.4
20.3
1043.7
2294
0
F-XACM-NPT-202507
977.4
1039.5
977.4
1039.5
62.1
1051.7
23
0
F-XACM-NPT-202510
1000.0
1050.5
1000.0
1050.5
50.5
1057.4
306
0
F-XACM-NPT-202601
1050.5
1057.0
1049.7
1057.0
6.5
1062.8
66
0
Estimated Volume Totals
4898
Prior Open Day Interest Totals
854
Last Updated:
January 30, 2025 8:10 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202504
961.6
1050.0
952.0
1014.1
52.5
1027.0
4808
658
F-XACM-NPT-202507
977.1
977.4
977.1
977.4
0.3
1035.8
38
68
F-XACM-NPT-202510
999.9
999.9
999.9
999.9
0.0
1042.6
6
66
F-XACM-NPT-202601
1017.0
1035.0
1017.0
1035.0
18.0
1049.4
46
62
Estimated Volume Totals
718
Prior Open Day Interest Totals
696
Last Updated:
January 27, 2025 7:50 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202504
971.5
971.5
952.5
959.7
-11.8
958.7
612
528
F-XACM-NPT-202507
951.0
979.9
951.0
969.7
18.7
972.3
40
62
F-XACM-NPT-202510
983.6
983.6
978.4
978.4
-5.2
984.6
58
70
F-XACM-NPT-202601
982.8
983.0
982.8
983.0
0.2
985.8
8
36
Estimated Volume Totals
154
Prior Open Day Interest Totals
634
Last Updated:
January 29, 2025 7:40 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202504
956.0
962.0
956.9
961.6
4.7
961.6
148
470
F-XACM-NPT-202507
0.0
0.0
0.0
0.0
0.0
977.1
0
62
F-XACM-NPT-202510
995.0
995.0
995.0
995.0
0.0
999.4
6
66
F-XACM-NPT-202601
0.0
0.0
0.0
0.0
0.0
1001.7
0
36
Estimated Volume Totals
338
Prior Open Day Interest Totals
646
Last Updated:
January 28, 2025 7:10 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202504
958.7
959.2
956.9
956.9
-1.8
956.9
272
488
F-XACM-NPT-202507
0.0
0.0
0.0
0.0
0.0
973.0
0
62
F-XACM-NPT-202510
984.6
984.6
978.8
978.8
-5.8
978.9
66
60
F-XACM-NPT-202601
0.0
0.0
0.0
0.0
0.0
985.8
0
36
Estimated Volume Totals
930
Prior Open Day Interest Totals
732
Last Updated:
January 24, 2025 8:05 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202504
970.0
984.0
931.0
971.0
1.0
972.1
726
594
F-XACM-NPT-202507
960.0
992.2
960.0
983.8
23.8
982.11
18
66
F-XACM-NPT-202510
987.5
1000.0
970.0
970.0
-17.5
989.7
34
44
F-XACM-NPT-202601
1001.5
1009.0
850.0
100.5
0.0
996.2
152
28
Estimated Volume Totals
610
Prior Open Day Interest Totals
594
Last Updated:
January 23, 2025 7:35 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202504
945.0
975.0
945.0
970.0
25.0
967.4
564
474
F-XACM-NPT-202507
950.0
982.5
850.0
974.1
124.1
977.3
30
52
F-XACM-NPT-202510
987.1
990.0
986.5
989.0
1.9
985.9
6
44
F-XACM-NPT-202601
995.1
995.1
989.4
992.0
-3.1
992.0
10
24
Estimated Volume Totals
974
Prior Open Day Interest Totals
680
Last Updated:
January 22, 2025 8:00 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202504
970.0
975.0
930.0
973.2
3.2
971.3
782
562
F-XACM-NPT-202507
980.7
982.5
920.0
975.4
-5.3
975.4
56
52
F-XACM-NPT-202510
989.1
990.0
986.4
986.8
-2.3
986.6
40
42
F-XACM-NPT-202601
995.2
1001.8
980.0
1001.8
6.6
999.2
96
24
Estimated Volume Totals
598
Prior Open Day Interest Totals
566
Last Updated:
January 21, 2025 7:40 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202504
962.7
971.6
930.0
971.6
8.9
968.6
448
388
F-XACM-NPT-202507
975.9
982.8
950.0
982.2
6.3
982.2
42
58
F-XACM-NPT-202510
948.5
988.8
982.5
988.8
4.3
986.2
16
56
F-XACM-NPT-202601
991.1
977.5
900.0
997.5
6.4
996.9
92
64
Estimated Volume Totals
0
Prior Open Day Interest Totals
536
Last Updated:
January 20, 2025 7:20 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202504
0.0
0.0
0.0
0.0
0.0
964.8
0
412
F-XACM-NPT-202507
0.0
0.0
0.0
0.0
0.0
973.8
0
50
F-XACM-NPT-202510
0.0
0.0
0.0
0.0
0.0
984.7
0
44
F-XACM-NPT-202601
0.0
0.0
0.0
0.0
0.0
991.3
0
30
Estimated Volume Totals
614
Prior Open Day Interest Totals
536
Last Updated:
January 17, 2025 7:15 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202504
941.6
966.0
930.0
964.8
23.2
964.8
452
412
F-XACM-NPT-202507
952.1
999.0
900.0
973.8
21.7
973.8
68
50
F-XACM-NPT-202510
961.6
969.0
959.2
969.0
7.4
984.7
52
44
F-XACM-NPT-202601
969.8
988.7
967.3
988.7
18.9
991.3
42
30
Estimated Volume Totals
714
Prior Open Day Interest Totals
526
Last Updated:
January 16, 2025 7:15 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202504
949.0
960.0
940.0
940.9
-8.1
940.0
320
420
F-XACM-NPT-202507
960.3
962.3
950
951.8
-8.5
951.8
160
50
F-XACM-NPT-202510
970.2
970.4
961.4
961.4
-8.8
961.4
82
34
F-XACM-NPT-202601
979.2
982.6
970.4
970.4
-8.8
970.4
152
22
Estimated Volume Totals
2426
Prior Open Day Interest Totals
380
Last Updated:
January 15, 2025 8:00 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202504
949.7
960.0
926.0
946.5
-3.2
948.6
2166
326
F-XACM-NPT-202507
957.6
957.9
954.1
956.0
-1.6
959.5
150
28
F-XACM-NPT-202510
966.5
966.9
962.7
966.5
0.0
966.5
62
20
F-XACM-NPT-202601
975.8
975.8
970.4
970.4
-5.4
970.4
48
6
Estimated Volume Totals
1628
Prior Open Day Interest Totals
296
Last Updated:
January 13, 2025 7:40 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202504
959.8
1100
959.8
976.4
16.6
970.6
1350
240
F-XACM-NPT-202507
993.0
1002.4
985.2
985.2
-7.8
985.2
108
24
F-XACM-NPT-202510
1007.0
1020.0
990.0
990.0
-17.0
990.0
102
16
F-XACM-NPT-202601
1000.7
1015.5
1015.5
998.0
-2.7
991.8
68
16
Estimated Volume Totals
18
Prior Open Day Interest Totals
18
Last Updated:
January 10, 2025 7:30 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202504
975.8
975.5
959.8
959.8
-15.7
996.1
18
18
F-XACM-NPT-202507
0
0
0
0
0
1003.2
0
0
F-XACM-NPT-202510
0
0
0
0
0
1009.8
0
0
F-XACM-NPT-202601
0
0
0
0
0
1016.0
0
0
Instrument Name
Nano Platinum Derivatives Contracts
Symbol
NPT
Contract Size
5 troy ounces
Margin
5%
Tick Size
0.10 per troy ounce = $0.50
Trading Hours (GMT+7)
Monday – Saturday 6:00 a.m. - 5:00 a.m. (5:00 a.m. – 4.00a.m. DST) with a 60-minute break each beginning day at 6:00 a.m. (5:00 DST)
Listed Contracts
4 Monthly contracts listed for Jan, Apr, Jul, and Oct
Termination of Trading
Trading terminates on the 3rd last Exchange Business Day of the month prior to the contract month displayed in the exchange calendar
Reporting Level
200
Position Limit
2,000
Download Contract
Product
Nano Platinum Derivatives Contracts
Symbol
NPT
Primary/Associated
Primary
Associated With
Primary
Level 1
9%
Level 2
13%
Level 3
20%
No
Contract month
Last Trading day
Last Trading Time (Calendar Day)
1
January 2025
27 December 2024
28 December 2024 - 05:00 AM
2
April 2025
27 March 2025
28 March 2024 - 05:00 AM
3
July 2025
26 June 2025
27 June 2025 - 05:00 AM
4
October 2025
26 September 2025
27 September 2025 - 05:00 AM
5
January 2026
29 December 2025
30 December 2025 - 05:00 AM
6
April 2026
27 March 2026
28 March 2026 - 05:00 AM
7
July 2026
26 June 2026
27 June 2026 - 05:00 AM
8
October 2026
28 September 2026
29 September 2026 - 05:00 AM
9
January 2027
29 December 2026
30 December 2026 - 05:00 AM
Please note our trading holiday calendar for 2025.
Event
Date
Closing Time
New Year’s 2025
Wednesday, 1 January 2025
CLOSED
Dr. Martin Luther King, Jr.
Monday, 20 January 2025
Close early at 02:30 WIB
Presidents Day
Monday, 17 February 2025
Close early at 02:30 WIB
Good Friday
Friday, 18 April 2025
CLOSED
Memorial Day
Monday, 26 May 2025
Close early at 01:30 WIB
Juneteenth
Thursday, 19 June 2025
Close early at 01:30 WIB
Independence Day
Friday, 4 July 2025
Close early at 00:00 WIB
Labor Day
Monday, 1 September 2025
Close early at 01:30 WIB
Thanksgiving
Thursday, 27 November 2025
Close early at 02:30 WIB
Christmas
Thursday, 25 December 2025
CLOSED
Trade with ACM
Multiple access points for liquidity including a central limit order book, block trades, and Request for Cross (RFC) functionality.
Electronic trading access during EMEA (Europe, Middle East, and Africa) and APAC (Asia-Pacific) business hours.
Clear and detailed reporting of all trades and market data.
Leverage allows control of a larger notional value with a relatively small initial margin requirement.
Trades are centrally cleared in a BAPPEPTI regulated marketplace.
Insights
Join ACM’s Global Network of Commodity Players. For inquiries about our offerings, reach out to our team today.
Our Social Media Channels
