Kontrak Komoditas
Nano Platinum Derivatives Contracts
Code
NPT
Last
2143.5
Volume
1080
Change
-457.3
Last Updated:
January 30, 2026
WIB (GMT+7)
--
WIB (GMT+7)
Kontrak Komoditas
Code
NPT
Last
2143.5
Volume
1080
Change
-457.3
Last Updated:
January 30, 2026
WIB (GMT+7)
--
WIB (GMT+7)
NPT
Sebagai salah satu logam paling langka di Bumi, platinum sangat penting bagi berbagai industri. Mulai dari pengendalian emisi kendaraan, perhiasan mewah, hingga peralatan medis penyelamat nyawa sehingga menjadikan logam ini mempunyai keandalan sekaligus peluang ekspansi.
Kontrak Derivatif Nano Platinum ini mengharuskan platinum yang digunakan memiliki kadar kemurnian minimal 99,95%
Product Code
NPT
Contract Size
5 troy ounces
Margin
5%
Tick Size
0.10 per troy ounce = $0.50
Trading Hours
Senin - Sabtu pukul 6:00 a.m - 5:00 a.m (5:00 a.m - 4:00 a.m DST) dengan waktu istirahat 60 menit setiap hari awal pada pukul 6:00 a.m (5:00 a.am DST).
Trade Date:
January 30, 2026
Estimated Volume Totals
1080
Prior Open Day Interest Totals
171
Last Updated:
January 30, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2638.0
2660.8
2008.2
2143.5
-457.3
2170.5
548
121
F-XACM-NPT-202607
2656.0
2682.5
2037.3
2134.3
-463.0
2187.0
222
26
F-XACM-NPT-202610
2600.0
2600.0
2080.9
2147.0
-465.1
2188.9
136
20
F-XACM-NPT-202701
2561.5
2567.0
2021.0
2068.5
-468.8
2190.3
174
4
Trade Date:
Estimated Volume Totals
1080
Prior Open Day Interest Totals
171
Last Updated:
January 30, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2638.0
2660.8
2008.2
2143.5
-457.3
2170.5
548
121
F-XACM-NPT-202607
2656.0
2682.5
2037.3
2134.3
-463.0
2187.0
222
26
F-XACM-NPT-202610
2600.0
2600.0
2080.9
2147.0
-465.1
2188.9
136
20
F-XACM-NPT-202701
2561.5
2567.0
2021.0
2068.5
-468.8
2190.3
174
4
Estimated Volume Totals
2428
Prior Open Day Interest Totals
213
Last Updated:
January 29, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2710.0
2812.5
2496.0
2626.5
-63.2
2627.8
1246
160
F-XACM-NPT-202607
2733.0
2834.8
2527.5
2650.0
-72.0
2650.0
418
26
F-XACM-NPT-202610
2748.6
2839.5
2549.0
2623.0
-72.3
2654.0
364
22
F-XACM-NPT-202701
2829.4
2842.3
2550.1
2628.5
-61.5
2659.1
400
5
Estimated Volume Totals
1180
Prior Open Day Interest Totals
224
Last Updated:
January 28, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2645.4
2709.1
2578.5
2702.9
52.0
2691.0
720
164
F-XACM-NPT-202607
2655.5
2725.0
2601.4
2722.0
58.5
2722.0
190
36
F-XACM-NPT-202610
2677.9
2736.5
2622.5
2726.3
61.0
2726.3
122
20
F-XACM-NPT-202701
2673.4
2736.8
2628.4
2720.6
40.7
2720.6
148
4
Estimated Volume Totals
1206
Prior Open Day Interest Totals
237
Last Updated:
January 27, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2579.3
2748.4
2515.0
2644.7
80.3
2639.0
644
171
F-XACM-NPT-202607
2626.3
2758.8
2540.0
2663.5
69.2
2663.5
290
40
F-XACM-NPT-202610
2600.0
2743.2
2544.0
2665.3
56.8
2665.3
186
23
F-XACM-NPT-202701
2640.9
2763.9
2549.3
2658.2
57.8
2679.9
86
3
Estimated Volume Totals
2316
Prior Open Day Interest Totals
253
Last Updated:
January 26, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2780.0
2918.9
2400.0
2581.5
-212.2
2558.7
1392
165
F-XACM-NPT-202607
2770.4
2947.6
2580.0
2608.6
-197.5
2594.3
538
55
F-XACM-NPT-202610
2771.2
2948.1
2608.5
2608.5
-191.8
2608.5
246
23
F-XACM-NPT-202701
2770.7
2956.1
2649.6
2649.6
-185.3
2622.1
140
10
Estimated Volume Totals
2042
Prior Open Day Interest Totals
150
Last Updated:
January 23, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2625.6
2769.4
2600.6
2767.3
137.2
2770.9
1662
104
F-XACM-NPT-202607
2671.9
2791.3
2622.4
2784.1
149.6
2791.8
122
34
F-XACM-NPT-202610
2680.8
2798.6
2632.0
2791.9
149.7
2800.3
152
8
F-XACM-NPT-202701
2679.8
2806.2
2640.0
2806.2
149.5
2807.4
106
4
Estimated Volume Totals
936
Prior Open Day Interest Totals
162
Last Updated:
January 22, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2446.8
2635.2
2364.2
2632.2
152.9
2633.7
542
121
F-XACM-NPT-202607
2440.0
2632.1
2380.9
2632.1
146.4
2642.2
148
30
F-XACM-NPT-202610
2473.8
2647.1
2392.9
2647.1
142.9
2650.6
132
8
F-XACM-NPT-202701
2495.0
2654.2
2397.0
2654.2
144.7
2657.9
114
3
Estimated Volume Totals
1036
Prior Open Day Interest Totals
145
Last Updated:
January 21, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2470.3
2529.0
2421.0
2480.8
5.8
2480.8
774
104
F-XACM-NPT-202607
2484.7
2548.2
2457.3
2494.8
-1.6
2495.8
98
25
F-XACM-NPT-202610
2489.4
2547.2
2473.1
2507.7
2.0
2507.7
116
9
F-XACM-NPT-202701
2550.5
2568.5
2480.9
2507.3
-0.1
2513.2
48
7
Estimated Volume Totals
932
Prior Open Day Interest Totals
181
Last Updated:
January 20, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2382.1
2477.1
2318.6
2477.1
95.5
2475.0
728
132
F-XACM-NPT-202607
2402.4
2497.4
2337.5
2497.4
99.4
2497.4
90
28
F-XACM-NPT-202610
2369.9
2506.0
2364.0
2499.4
99.5
2505.7
78
21
F-XACM-NPT-202701
2400.0
2489.0
2371.7
2459.6
101.7
2513.3
36
0
Estimated Volume Totals
478
Prior Open Day Interest Totals
311
Last Updated:
January 19, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2350.0
2395.5
2349.8
2382.1
42.6
2379.5
400
247
F-XACM-NPT-202607
2390.0
2405.0
2378.9
2394.1
41.3
2398.0
30
32
F-XACM-NPT-202610
2403.0
2415.0
2390.6
2402.7
80.4
2406.2
32
31
F-XACM-NPT-202701
2394.8
2417.9
2381.4
2409.6
44.6
2411.6
16
1
Estimated Volume Totals
1052
Prior Open Day Interest Totals
219
Last Updated:
January 16, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2408.9
2420.2
2264.5
2337.5
-75.7
2336.9
658
161
F-XACM-NPT-202607
2425.5
2425.5
2285.2
2348.3
-75.6
2356.7
178
28
F-XACM-NPT-202610
2440.1
2440.1
2284.9
2325.8
-119.4
2325.8
128
29
F-XACM-NPT-202701
2403.3
2413.5
2317.8
2367.1
-77.1
2367.0
88
1
Estimated Volume Totals
1474
Prior Open Day Interest Totals
155
Last Updated:
January 15, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2401.2
2425.0
2240.5
2402.2
11.1
2412.6
854
101
F-XACM-NPT-202607
2389.8
2460.2
2275.2
2435.8
8.8
2432.3
334
25
F-XACM-NPT-202610
2399.2
2466.3
2288.5
2465.0
9.1
2445.2
240
28
F-XACM-NPT-202701
2400.3
2443.3
2288.3
2443.3
0.0
2444.1
46
1
Estimated Volume Totals
1970
Prior Open Day Interest Totals
186
Last Updated:
January 14, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2349.5
2462.8
2349.0
2401.6
59.5
2401.5
1734
119
F-XACM-NPT-202607
2365.2
2480.0
2365.2
2423.5
63.5
2423.5
134
35
F-XACM-NPT-202610
2376.3
2471.0
2376.3
2443.7
66.5
2436.1
78
31
F-XACM-NPT-202701
2405.0
2463.3
2402.6
2452.1
66.8
2444.1
24
1
Estimated Volume Totals
1378
Prior Open Day Interest Totals
221
Last Updated:
January 13, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2346.5
2420.0
2285.9
2344.8
-13.8
2342.0
972
136
F-XACM-NPT-202607
2345.0
2420.3
2305.3
2360.0
-21.7
2360.0
198
50
F-XACM-NPT-202610
2371.5
2445.3
2313.1
2378.7
-11.9
2369.6
134
34
F-XACM-NPT-202701
2362.0
2409.2
2343.3
2381.7
-22.2
2377.3
74
1
Estimated Volume Totals
1034
Prior Open Day Interest Totals
210
Last Updated:
January 12, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2297.9
2401.2
2297.9
2355.8
70.6
2355.8
908
143
F-XACM-NPT-202607
2328.3
2414.5
2328.3
2390.3
83.2
2381.7
66
31
F-XACM-NPT-202610
2338.5
2418.4
2338.5
2381.5
73.6
2381.5
50
35
F-XACM-NPT-202701
2370.0
2412.7
2370.0
2410.0
77.7
2399.5
10
1
Estimated Volume Totals
908
Prior Open Day Interest Totals
201
Last Updated:
January 9, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2282.3
2331.7
2210.0
2289.2
2.9
2285.2
672
136
F-XACM-NPT-202607
2296.4
2339.5
2197.5
2298.6
3.4
2298.5
78
30
F-XACM-NPT-202610
2288.9
2336.0
2282.9
2307.9
1.7
2307.9
80
35
F-XACM-NPT-202701
2260.0
2340.0
2260.0
2321.8
6.8
2321.8
78
0
Estimated Volume Totals
1610
Prior Open Day Interest Totals
247
Last Updated:
January 8, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2287.7
2328.0
2169.3
2285.1
-8.9
2282.3
1184
146
F-XACM-NPT-202607
2307.5
2340.4
2221.0
2292.3
-6.5
2295.1
180
33
F-XACM-NPT-202610
2328.8
2343.0
2200.0
2298.9
-7.1
2306.2
134
40
F-XACM-NPT-202701
2331.4
2350.0
2235.3
2294.0
-6.7
2315.0
112
28
Estimated Volume Totals
4290
Prior Open Day Interest Totals
234
Last Updated:
January 7, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2466.8
2483.5
2237.1
2291.2
-155.8
2291.2
3954
155
F-XACM-NPT-202607
2482.0
2497.2
2261.9
2291.5
-170.8
2301.6
148
40
F-XACM-NPT-202610
2498.4
2498.4
2281.0
2313.3
-170.9
2313.3
118
35
F-XACM-NPT-202701
2503.2
2526.7
2281.0
2303.3
-171.2
2321.7
70
4
Estimated Volume Totals
7204
Prior Open Day Interest Totals
178
Last Updated:
January 6, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202602
2299.1
2459.5
2236.7
2449.3
159.9
2447.0
6736
108
F-XACM-NCP-202603
2300.5
2483.4
2261.0
2469.0
161.4
2472.4
204
21
F-XACM-NCP-202604
2306.2
2482.5
2270.9
2478.1
168.7
2484.2
142
27
F-XACM-NCP-202605
2312.6
2504.9
2281.4
2464.2
158.2
2492.9
122
22
Estimated Volume Totals
11018
Prior Open Day Interest Totals
197
Last Updated:
January 5, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2161.0
2318.6
2161.0
2262.5
129.9
2287.1
10184
114
F-XACM-NPT-202607
2189.6
2341.6
2189.6
2315.9
131.4
2311.0
290
39
F-XACM-NPT-202610
2230.0
2353.5
2211.3
2315.0
126.0
2315.5
316
32
F-XACM-NPT-202701
2245.1
2360.4
2217.0
2360.4
134.4
2334.7
228
12
Estimated Volume Totals
8950
Prior Open Day Interest Totals
195
Last Updated:
January 2, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2108.5
2192.6
2094.4
2147.7
39.2
2157.2
8662
125
F-XACM-NPT-202607
2149.9
2215.8
2128.7
2171.1
21.2
2179.6
108
29
F-XACM-NPT-202610
2164.5
2227.0
2164.5
2183.8
19.3
2189.5
118
31
F-XACM-NPT-202701
2143.6
2218.5
2143.6
2175.0
31.4
2200.3
62
10
Estimated Volume Totals
12282
Prior Open Day Interest Totals
163
Last Updated:
December 30, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2115.1
2277.2
2077.0
2218.0
102.9
2219.4
11020
106
F-XACM-NPT-202607
2139.8
2305.5
2114.2
2253.9
114.1
2236.1
682
29
F-XACM-NPT-202610
2152.3
2314.9
2121.4
2243.0
90.7
2243.0
516
28
F-XACM-NPT-202701
2192.1
2278.7
2192.1
2278.7
86.6
2260.5
64
0
Estimated Volume Totals
20636
Prior Open Day Interest Totals
175
Last Updated:
December 29, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
2532.3
2532.3
2097.2
2102.8
-429.5
2108.7
1158
0
F-XACM-NPT-202604
2584.0
2584.6
2107.3
2150.2
-433.8
2141.2
16162
116
F-XACM-NPT-202607
2573.6
2596.5
2135.3
2171.3
-402.3
2168.8
1506
31
F-XACM-NPT-202610
2595.0
2599.0
2149.1
2192.7
-402.3
2180.6
1810
28
Estimated Volume Totals
18070
Prior Open Day Interest Totals
178
Last Updated:
December 26, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
2293.4
2491.8
2293.4
2477.2
183.8
2513.7
128
12
F-XACM-NPT-202604
2310.0
2534.4
2310.0
2528.1
218.1
2528.3
17294
109
F-XACM-NPT-202607
2362.0
2555.5
2362.0
2555.4
193.4
2554.7
372
26
F-XACM-NPT-202610
2340.5
2556.8
2340.5
2534.8
194.3
2566.4
276
31
Estimated Volume Totals
12846
Prior Open Day Interest Totals
272
Last Updated:
December 24, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
2362.4
2384.7
2185.6
2272.5
-89.9
2270.0
176
8
F-XACM-NPT-202604
2350.9
2423.0
2205.6
2301.8
-49.1
2298.3
12032
186
F-XACM-NPT-202607
2396.3
2440.2
2226.2
2319.9
-76.4
2321.5
388
41
F-XACM-NPT-202610
2415.3
2453.1
2233.3
2317.0
-98.3
2322.3
250
37
Estimated Volume Totals
7952
Prior Open Day Interest Totals
1797
Last Updated:
December 23, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
2160.1
2314.6
2133.5
2312.5
152.4
2312.0
276
24
F-XACM-NPT-202604
2176.1
2340.0
2151.3
2340.0
163.9
2335.1
6932
1614
F-XACM-NPT-202607
2189.2
2356.6
2188.6
2353.2
164.0
2352.9
342
60
F-XACM-NPT-202610
2195.4
2366.9
2191.4
2363.2
167.8
2361.6
402
99
Estimated Volume Totals
6614
Prior Open Day Interest Totals
177
Last Updated:
December 22, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
2018.0
2146.0
2018.0
2146.0
128.0
2145.3
3578
17
F-XACM-NPT-202604
2055.3
2177.5
2055.3
2177.5
122.2
2176.5
2308
83
F-XACM-NPT-202607
2081.0
2191.9
2080.9
2191.9
110.9
2193.8
216
36
F-XACM-NPT-202610
2075.8
2200.0
2075.8
2197.5
121.7
2197.5
512
41
Estimated Volume Totals
4088
Prior Open Day Interest Totals
205
Last Updated:
December 19, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1952.0
2022.8
1924.2
2015.8
63.8
2015.2
1312
64
F-XACM-NPT-202604
1997.6
2059.7
1956.5
2050.9
53.3
2053.6
1898
82
F-XACM-NPT-202607
2013.5
2076.1
1975.0
2068.4
54.9
2068.4
298
29
F-XACM-NPT-202610
2023.2
2085.4
1991.9
2077.9
54.7
2076.3
580
30
Estimated Volume Totals
3856
Prior Open Day Interest Totals
133
Last Updated:
December 18, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1928.2
1992.1
1926.6
1961.3
33.1
1960.7
2254
29
F-XACM-NPT-202604
1962.2
2031.2
1961.5
1997.5
35.3
1995.4
960
45
F-XACM-NPT-202607
1980.0
2042.8
1977.2
2011.5
31.5
2012.3
246
30
F-XACM-NPT-202610
1990.4
2054.6
1990.4
2023.7
33.3
2022.5
396
29
Estimated Volume Totals
3994
Prior Open Day Interest Totals
134
Last Updated:
December 17, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1870.6
1960.0
1869.1
1932.9
62.3
1933.2
1232
28
F-XACM-NPT-202604
1901.1
1992.2
1899.2
1966.9
65.8
1967.5
2072
41
F-XACM-NPT-202607
1917.4
2006.5
1915.8
1982.3
64.9
1982.3
384
33
F-XACM-NPT-202610
1933.7
2017.9
1926.9
1996.8
63.1
1994.8
306
32
Estimated Volume Totals
3060
Prior Open Day Interest Totals
147
Last Updated:
December 16, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1815.6
1886.9
1806.0
1878.0
62.4
1877.5
776
38
F-XACM-NPT-202604
1843.5
1918.5
1834.6
1907.7
64.2
1907.0
1610
46
F-XACM-NPT-202607
1861.6
1931.3
1850.0
1923.9
62.3
1923.0
348
31
F-XACM-NPT-202610
1871.8
1944.9
1861.8
1933.9
62.1
1933.9
326
32
Estimated Volume Totals
3162
Prior Open Day Interest Totals
177
Last Updated:
December 15, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1747.0
1834.5
1747.0
1812.5
65.5
1812.9
658
49
F-XACM-NPT-202604
1793.3
1864.0
1785.9
1840.9
47.6
1841.6
1664
60
F-XACM-NPT-202607
1811.0
1873.1
1795.3
1856.0
45.0
1858.5
360
30
F-XACM-NPT-202610
1819.1
1893.4
1817.0
1868.6
49.5
1870.1
480
38
Estimated Volume Totals
2790
Prior Open Day Interest Totals
152
Last Updated:
December 12, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1711.4
1803.2
1704.6
1764.1
52.7
1764.7
1160
46
F-XACM-NPT-202604
1732.5
1824.4
1726.2
1789.6
57.1
1790.3
1004
54
F-XACM-NPT-202607
1756.0
1841.7
1745.2
1804.5
48.5
1804.5
416
28
F-XACM-NPT-202610
1767.2
1851.1
1758.0
1819.2
52.0
1818.7
210
24
Estimated Volume Totals
3314
Prior Open Day Interest Totals
157
Last Updated:
December 11, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1672.3
1720.6
1669.6
1713.3
41.0
1712.8
618
42
F-XACM-NPT-202604
1694.0
1746.2
1691.8
1737.6
43.6
1736.9
1954
60
F-XACM-NPT-202607
1711.1
1760.2
1710.3
1754.0
42.9
1754.0
456
29
F-XACM-NPT-202610
1736.0
1774.6
1727.5
1767.4
31.4
1768.4
286
26
Estimated Volume Totals
2818
Prior Open Day Interest Totals
219
Last Updated:
December 10, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1710.0
1710.0
1642.9
1670.1
-39.9
1670.5
840
54
F-XACM-NPT-202604
1734.3
1735.8
1667.4
1694.3
-40.0
1694.9
1272
42
F-XACM-NPT-202607
1752.9
1752.9
1684.2
1713.3
-39.6
1713.3
524
84
F-XACM-NPT-202610
1763.4
1763.4
1699.3
1726.0
-37.4
1726.7
182
39
Estimated Volume Totals
3694
Prior Open Day Interest Totals
200
Last Updated:
December 9, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1663.5
1710.8
1643.3
1707.4
43.9
1708.1
1368
72
F-XACM-NPT-202604
1688.1
1734.6
1669.8
1731.4
43.3
1732.2
1214
60
F-XACM-NPT-202607
1704.3
1750.1
1686.5
1746.2
41.9
1747.3
756
43
F-XACM-NPT-202610
1721.2
1764.2
1703.6
1759.4
38.2
1761.2
356
25
Estimated Volume Totals
2938
Prior Open Day Interest Totals
168
Last Updated:
December 8, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1663.0
1682.2
1648.5
1661.6
-1.4
1660.4
956
46
F-XACM-NPT-202604
1682.2
1706.0
1674.0
1684.2
2.0
1684.1
1166
34
F-XACM-NPT-202607
1697.8
1722.8
1690.2
1702.2
4.4
1700.8
482
53
F-XACM-NPT-202610
1712.7
1736.9
1706.8
1718.1
5.4
1716.2
334
35
Estimated Volume Totals
4850
Prior Open Day Interest Totals
173
Last Updated:
December 5, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1658.0
1677.0
1646.3
1655.9
-2.1
1656.1
2880
76
F-XACM-NPT-202604
1683.8
1702.2
1662.0
1680.7
-3.1
1680.0
1116
34
F-XACM-NPT-202607
1697.3
1716.1
1689.0
1700.3
3.0
1697.7
552
29
F-XACM-NPT-202610
1715.6
1734.5
1705.0
1710.7
-4.9
1712.4
302
34
Estimated Volume Totals
2828
Prior Open Day Interest Totals
163
Last Updated:
December 4, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1680.0
1687.6
1640.5
1662.7
-17.3
1662.8
1102
58
F-XACM-NPT-202604
1700.3
1709.1
1664.6
1687.3
-13.0
1685.9
876
41
F-XACM-NPT-202607
1723.7
1724.6
1684.8
1704.5
-19.2
1703.1
440
30
F-XACM-NPT-202610
1738.5
1742.4
1699.6
1720.5
-18.0
1718.3
410
34
Estimated Volume Totals
2968
Prior Open Day Interest Totals
185
Last Updated:
December 3, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1652.0
1686.1
1641.8
1684.0
32.0
1684.4
1268
73
F-XACM-NPT-202604
1677.9
1709.7
1667.2
1706.8
28.9
1707.7
1016
46
F-XACM-NPT-202607
1694.2
1727.4
1684.5
1724.1
29.9
1724.8
444
37
F-XACM-NPT-202610
1709.9
1744.3
1700.0
1742.0
32.1
1741.7
240
29
Estimated Volume Totals
2706
Prior Open Day Interest Totals
199
Last Updated:
December 2, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1670.7
1675.8
1625.3
1653.5
-17.2
1652.9
1096
91
F-XACM-NPT-202604
1697.9
1698.7
1650.0
1676.9
-21.0
1675.9
958
36
F-XACM-NPT-202607
1712.3
1712.3
1662.0
1691.5
-20.8
1692.3
382
28
F-XACM-NPT-202610
1724.1
1724.1
1679.3
1705.3
-18.8
1706.7
270
44
Estimated Volume Totals
3322
Prior Open Day Interest Totals
191
Last Updated:
December 1, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1691.6
1734.4
1663.1
1669.5
-22.1
1670.1
1388
70
F-XACM-NPT-202604
1713.8
1753.9
1688.9
1692.6
-21.2
1693.3
1034
38
F-XACM-NPT-202607
1720.0
1763.0
1702.6
1707.9
-12.1
1706.9
462
47
F-XACM-NPT-202610
1728.6
1754.3
1712.4
1718.6
-10.0
1717.2
438
36
Estimated Volume Totals
768
Prior Open Day Interest Totals
206
Last Updated:
November 28, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1629.0
1687.4
1618.6
1685.0
56.0
1685.0
382
87
F-XACM-NPT-202604
1647.9
1712.3
1644.8
1702.3
54.4
1702.3
200
48
F-XACM-NPT-202607
1661.2
1719.0
1659.3
1716.0
54.8
1714.4
72
43
F-XACM-NPT-202610
1665.5
1726.8
1665.4
1723.4
57.9
1723.4
114
28
Estimated Volume Totals
3338
Prior Open Day Interest Totals
172
Last Updated:
November 27, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1596.6
1647.3
1594.8
1628.1
31.5
1626.8
1774
70
F-XACM-NPT-202604
1616.1
1665.9
1613.6
1647.2
31.1
1645.8
874
46
F-XACM-NPT-202607
1626.0
1677.1
1624.5
1656.7
30.7
1656.9
290
30
F-XACM-NPT-202610
1637.4
1688.6
1635.3
1666.0
28.6
1666.8
400
26
Estimated Volume Totals
2486
Prior Open Day Interest Totals
171
Last Updated:
November 26, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1562.2
1600.1
1550.0
1596.8
34.6
1598.4
768
72
F-XACM-NPT-202604
1577.9
1619.6
1570.0
1615.9
38.0
1617.4
974
33
F-XACM-NPT-202607
1588.4
1630.5
1583.0
1628.2
39.8
1628.3
366
38
F-XACM-NPT-202610
1603.0
1642.6
1594.7
1640.2
37.2
1639.4
378
22
Estimated Volume Totals
3982
Prior Open Day Interest Totals
205
Last Updated:
November 25, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1561.3
1576.8
1543.0
1564.4
3.1
1563.3
2110
100
F-XACM-NPT-202604
1577.0
1594.6
1555.5
1581.6
4.6
1581.0
968
35
F-XACM-NPT-202607
1588.4
1605.0
1572.1
1591.4
3.0
1591.8
484
38
F-XACM-NPT-202610
1600.2
1614.7
1585.0
1602.1
1.9
1603.2
420
32
Estimated Volume Totals
2712
Prior Open Day Interest Totals
219
Last Updated:
November 24, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1530.4
1562.9
1526.1
1558.8
28.4
1559.0
1036
114
F-XACM-NPT-202604
1548.1
1580.7
1542.9
1576.6
28.5
1577.0
886
34
F-XACM-NPT-202607
1559.4
1591.7
1554.1
1588.8
29.4
1588.1
404
41
F-XACM-NPT-202610
1571.6
1603.4
1565.7
1600.6
29.0
1599.3
386
30
Estimated Volume Totals
2392
Prior Open Day Interest Totals
258
Last Updated:
November 21, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1519.6
1541.6
1491.0
1523.4
3.8
1523.2
792
150
F-XACM-NPT-202604
1536.8
1556.9
1505.9
1540.0
3.2
1539.9
880
31
F-XACM-NPT-202607
1546.2
1567.9
1517.7
1552.6
6.4
1551.3
350
47
F-XACM-NPT-202610
1556.5
1579.3
1528.1
1564.8
8.3
1563.0
370
30
Estimated Volume Totals
3688
Prior Open Day Interest Totals
277
Last Updated:
November 20, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1557.4
1569.7
1510.8
1516.2
-41.2
1516.7
2144
156
F-XACM-NPT-202604
1571.5
1586.2
1526.5
1533.1
-38.4
1532.9
826
43
F-XACM-NPT-202607
1582.2
1594.1
1537.4
1544.1
-38.1
1543.5
364
46
F-XACM-NPT-202610
1600.9
1606.9
1548.3
1554.0
-46.9
1555.2
354
32
Estimated Volume Totals
2764
Prior Open Day Interest Totals
217
Last Updated:
November 19, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1548.4
1589.6
1540.4
1553.4
5.0
1551.8
1280
113
F-XACM-NPT-202604
1562.0
1604.1
1555.5
1565.3
3.3
1566.0
788
35
F-XACM-NPT-202607
1574.8
1614.5
1566.4
1574.6
-0.2
1575.5
376
39
F-XACM-NPT-202610
1581.8
1626.1
1577.3
1589.7
7.9
1588.8
320
30
Estimated Volume Totals
3512
Prior Open Day Interest Totals
222
Last Updated:
November 18, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1548.2
1560.0
1516.0
1548.7
0.5
1549.2
1612
120
F-XACM-NPT-202604
1564.6
1573.7
1530.4
1562.6
-2.0
1563.2
910
33
F-XACM-NPT-202607
1569.3
1585.2
1541.1
1574.8
5.5
1574.2
334
40
F-XACM-NPT-202610
1583.4
1595.1
1552.2
1583.4
0.0
1584.7
296
29
Estimated Volume Totals
3088
Prior Open Day Interest Totals
241
Last Updated:
November 17, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1549.0
1570.7
1533.0
1545.4
-3.6
1545.1
2012
136
F-XACM-NPT-202604
1573.7
1585.7
1550.1
1560.0
-13.7
1559.3
472
36
F-XACM-NPT-202607
1586.0
1596.9
1559.6
1569.9
-16.1
1570.7
338
39
F-XACM-NPT-202610
1599.1
1610.4
1574.4
1584.2
-14.9
1582.8
266
30
Estimated Volume Totals
2598
Prior Open Day Interest Totals
199
Last Updated:
November 14, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1600.4
1618.5
1533.9
1557.3
-43.1
1558.1
1028
98
F-XACM-NPT-202604
1614.2
1634.6
1547.0
1572.4
-41.8
1573.2
790
31
F-XACM-NPT-202607
1628.9
1643.6
1563.7
1585.9
-43.0
1585.3
436
40
F-XACM-NPT-202610
1636.5
1655.5
1576.1
1598.6
-37.9
1597.7
344
30
Estimated Volume Totals
3608
Prior Open Day Interest Totals
143
Last Updated:
November 13, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1630.8
1666.1
1584.9
1597.1
-33.7
1598.6
1752
61
F-XACM-NPT-202604
1648.4
1681.4
1599.9
1611.9
-36.5
1613.4
934
30
F-XACM-NPT-202607
1657.1
1691.2
1611.8
1624.5
-32.6
1624.7
490
28
F-XACM-NPT-202610
1670.9
1704.7
1623.7
1636.9
-34.0
1636.7
432
24
Estimated Volume Totals
2556
Prior Open Day Interest Totals
161
Last Updated:
November 12, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1601.3
1641.8
1590.0
1634.6
33.3
1635.6
978
84
F-XACM-NPT-202604
1616.5
1657.1
1600.8
1649.9
33.4
1650.8
786
22
F-XACM-NPT-202607
1630.6
1667.6
1617.5
1662.0
31.4
1661.7
398
31
F-XACM-NPT-202610
1643.9
1679.0
1626.9
1674.1
30.2
1673.7
394
24
Estimated Volume Totals
3802
Prior Open Day Interest Totals
153
Last Updated:
November 11, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1595.8
1621.6
1584.0
1598.5
2.7
1598.5
2172
64
F-XACM-NPT-202604
1609.2
1636.4
1599.8
1614.4
5.2
1614.4
868
27
F-XACM-NPT-202607
1621.0
1645.7
1611.8
1625.5
4.5
1626.6
368
35
F-XACM-NPT-202610
1633.0
1658.2
1624.9
1638.5
5.5
1639.6
394
27
Estimated Volume Totals
2624
Prior Open Day Interest Totals
130
Last Updated:
November 10, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1556.6
1605.2
1556.6
1596.5
39.9
1597.0
884
49
F-XACM-NPT-202604
1573.8
1620.0
1572.9
1612.6
38.8
1612.0
1002
25
F-XACM-NPT-202607
1585.8
1631.5
1585.4
1623.1
37.3
1623.8
380
32
F-XACM-NPT-202610
1600.7
1644.3
1597.0
1636.4
35.7
1636.2
358
24
Estimated Volume Totals
2540
Prior Open Day Interest Totals
169
Last Updated:
November 7, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1537.1
1567.3
1537.1
1552.2
15.1
1553.5
906
83
F-XACM-NPT-202604
1551.3
1581.6
1550.6
1566.0
14.7
1567.4
876
29
F-XACM-NPT-202607
1563.1
1590.3
1561.5
1579.5
16.4
1579.4
376
32
F-XACM-NPT-202610
1572.6
1604.0
1572.6
1592.8
20.2
1592.2
382
25
Estimated Volume Totals
2438
Prior Open Day Interest Totals
205
Last Updated:
November 6, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1560.7
1583.5
1514.2
1539.7
-21.0
1540.1
914
110
F-XACM-NPT-202604
1575.9
1599.8
1528.2
1553.2
-22.7
1553.7
758
28
F-XACM-NPT-202607
1591.0
1612.5
1541.2
1565.5
-25.5
1565.0
368
37
F-XACM-NPT-202610
1606.4
1627.5
1556.2
1578.2
-28.2
1577.1
398
30
Estimated Volume Totals
2254
Prior Open Day Interest Totals
177
Last Updated:
November 5, 2025
WIB (GMT+7)
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1536.1
1569.4
1523.0
1566.3
30.2
1567.1
692
92
F-XACM-NPT-202604
1557.8
1585.4
1539.9
1582.1
24.3
1582.8
904
26
F-XACM-NPT-202607
1570.7
1599.6
1557.6
1597.4
26.7
1596.9
372
33
F-XACM-NPT-202610
1583.3
1614.6
1570.4
1612.5
29.2
1611.4
286
26
Estimated Volume Totals
2178
Prior Open Day Interest Totals
197
Last Updated:
November 4, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1573.2
1579.8
1535.5
1538.6
-34.6
1539.3
512
102
F-XACM-NPT-202604
1591.8
1595.6
1552.8
1554.9
-36.9
1555.8
884
31
F-XACM-NPT-202607
1607.6
1610.9
1568.0
1571.2
-36.4
1570.8
396
37
F-XACM-NPT-202610
1623.0
1627.2
1582.9
1587.0
-36.0
1586.2
386
27
Estimated Volume Totals
2606
Prior Open Day Interest Totals
106
Last Updated:
November 3, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1571.8
1618.2
1562.3
1578.1
6.3
1577.3
1028
338
F-XACM-NPT-202604
1590.2
1633.0
1574.1
1595.6
5.4
106
922
106
F-XACM-NPT-202607
1610.5
1647.3
1598.6
1610.5
0.0
1608.6
326
59
F-XACM-NPT-202610
1623.0
1663.4
1606.4
1626.9
3.9
1624.4
330
47
Estimated Volume Totals
3084
Prior Open Day Interest Totals
296
Last Updated:
October 31, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1611.4
1627.0
1571.4
1572.8
-38.6
1574.5
1504
149
F-XACM-NPT-202604
1626.1
1644.3
1587.4
1592.2
-33.9
1592.1
964
63
F-XACM-NPT-202607
1643.5
1658.0
1602.0
1607.6
-35.9
1607.2
358
50
F-XACM-NPT-202610
1662.2
1674.1
1619.3
1624.4
-37.8
1623.0
258
34
Estimated Volume Totals
2560
Prior Open Day Interest Totals
108
Last Updated:
October 30, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1586.2
1617.3
1571.3
1610.6
24.4
1610.3
840
41
F-XACM-NPT-202604
1600.0
1633.7
1586.9
1626.7
26.7
1626.6
1138
18
F-XACM-NPT-202607
1620.6
1648.1
1601.5
1642.9
22.3
1641.5
304
28
F-XACM-NPT-202610
1635.8
1665.5
1620.0
1655.2
19.4
1656.6
278
21
Estimated Volume Totals
3090
Prior Open Day Interest Totals
146
Last Updated:
October 29, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1580.0
1619.1
1568.5
1587.6
7.6
1586.3
1514
67
F-XACM-NPT-202604
1593.0
1631.7
1586.9
1601.7
8.7
1602.4
1030
24
F-XACM-NPT-202607
1610.0
1644.7
1599.8
1615.6
5.6
1614.0
306
29
F-XACM-NPT-202610
1627.4
1659.3
1618.5
1630.2
2.8
1631.0
240
26
Estimated Volume Totals
2812
Prior Open Day Interest Totals
118
Last Updated:
October 28, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1579.1
1594.3
1503.9
1587.3
8.2
1586.7
1492
44
F-XACM-NPT-202604
1597.5
1608.1
1520.0
1601.8
4.3
1601.5
736
23
F-XACM-NPT-202607
1610.6
1622.6
1543.1
1617.4
6.8
1616.6
294
26
F-XACM-NPT-202610
1626.8
1638.4
1560.6
1630.2
3.4
1631.5
290
25
Estimated Volume Totals
1900
Prior Open Day Interest Totals
130
Last Updated:
October 27, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1593.6
1609.4
1563.5
1584.2
-9.4
1584.7
544
48
F-XACM-NPT-202604
1614.5
1626.8
1576.5
1599.5
-15.0
1600.0
734
23
F-XACM-NPT-202607
1630.4
1639.1
1591.4
1614.2
-16.2
1612.8
314
31
F-XACM-NPT-202610
1644.9
1654.2
1607.9
1628.5
-16.4
1626.9
308
28
Estimated Volume Totals
2124
Prior Open Day Interest Totals
137
Last Updated:
October 24, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202511
1591.9
1612.4
1558.0
1598.2
6.3
1597.7
468
59
F-XACM-NCP-202512
1607.3
1625.0
1572.4
1611.8
4.5
1612.4
24
F-XACM-NCP-202601
1621.9
1638.9
1588.0
1626.8
4.9
1626.2
27
F-XACM-NCP-202602
1638.0
1651.9
1599.2
1641.1
3.1
1639.8
360
27
Estimated Volume Totals
1992
Prior Open Day Interest Totals
162
Last Updated:
October 22, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1535.0
1580.2
1486.0
1573.5
38.5
1576.2
576
88
F-XACM-NPT-202604
1554.9
1595.3
1503.7
1589.8
34.9
1592.2
756
23
F-XACM-NPT-202607
1571.5
1610.6
1515.5
1605.7
34.2
1607.5
38
25
F-XACM-NPT-202610
1588.1
1626.2
1538.0
1622.6
34.5
1622.5
274
26
Estimated Volume Totals
2326
Prior Open Day Interest Totals
191
Last Updated:
October 21, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1650.6
1666.3
1509.1
1539.2
-111.4
1538.4
516
106
F-XACM-NPT-202604
1667.8
1681.0
1531.4
1556.4
-111.4
1555.6
922
28
F-XACM-NPT-202607
1679.0
1691.7
1544.9
1574.3
-104.7
1572.5
496
30
F-XACM-NPT-202610
1689.5
1701.8
1564.0
1590.5
-99.0
1588.1
392
27
Estimated Volume Totals
2258
Prior Open Day Interest Totals
214
Last Updated:
October 20, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1630.9
1664.3
1584.4
1651.1
20.2
1650.6
906
125
F-XACM-NPT-202604
1652.5
1679.9
1606.4
1667.6
15.1
1667.3
760
36
F-XACM-NPT-202607
1667.2
1692.3
1615.5
1679.5
12.3
1679.9
366
29
F-XACM-NPT-202610
1669.9
1702.8
1647.0
1688.2
18.3
1689.3
226
24
Estimated Volume Totals
1862
Prior Open Day Interest Totals
238
Last Updated:
October 17, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1752.5
1755.3
1618.1
1626.9
-125.6
1629.2
810
143
F-XACM-NPT-202604
1769.6
1772.6
1635.6
1646.7
-122.9
1647.3
378
33
F-XACM-NPT-202607
1786.0
1786.0
1648.4
1659.3
-126.7
1660.0
370
33
F-XACM-NPT-202610
1792.0
1794.0
1658.8
1671.2
-120.8
1669.5
312
24
Estimated Volume Totals
2638
Prior Open Day Interest Totals
94
Last Updated:
October 16, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1694.3
1768.4
1671.0
1745.6
51.3
1752.4
916
61
F-XACM-NPT-202604
1710.6
1784.5
1692.5
1761.4
50.8
1762.0
860
9
F-XACM-NPT-202607
1725.4
1794.3
1700.6
1780.8
55.4
1777.3
472
17
F-XACM-NPT-202610
1733.9
1803.6
1711.1
1788.0
54.1
1783.7
390
7
Estimated Volume Totals
3476
Prior Open Day Interest Totals
61
Last Updated:
October 15, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1667.7
1703.7
1660.8
1698.1
30.4
1696.4
1812
30
F-XACM-NPT-202604
1675.6
1719.1
1675.6
1714.1
38.5
1713.2
802
11
F-XACM-NPT-202607
1689.0
1728.7
1686.0
1726.7
37.7
1724.5
494
12
F-XACM-NPT-202610
1698.8
1739.0
1698.8
1736.9
38.1
1734.1
368
8
Estimated Volume Totals
2940
Prior Open Day Interest Totals
66
Last Updated:
October 14, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1684.6
1712.8
1645.0
1667.3
-17.3
1667.9
1276
32
F-XACM-NPT-202604
1700.4
1728.4
1660.0
1682.8
-17.6
1683.7
848
9
F-XACM-NPT-202607
1711.3
1737.2
1673.0
1694.5
-16.8
1694.3
484
17
F-XACM-NPT-202610
1714.7
1746.2
1680.9
1700.7
-14.0
1702.9
332
8
Estimated Volume Totals
2060
Prior Open Day Interest Totals
44
Last Updated:
October 13, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1640.0
1706.2
1640.0
1683.5
43.5
1668.3
806
26
F-XACM-NPT-202604
1660.3
1721.7
1658.2
1699.0
38.7
1683.5
582
4
F-XACM-NPT-202607
1673.6
1731.7
1671.0
1709.0
35.4
1689.7
402
14
F-XACM-NPT-202610
1686.1
1737.1
1682.8
1717.3
31.2
1701.1
270
0
Estimated Volume Totals
1948
Prior Open Day Interest Totals
124
Last Updated:
October 10, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1659.5
1678.1
1619.3
1634.0
-25.5
1622.3
678
80
F-XACM-NPT-202604
1679.7
1693.2
1636.1
1648.1
-31.6
1648.1
560
2
F-XACM-NPT-202607
1689.2
1701.4
1648.1
1660.4
-28.8
1647.3
490
42
F-XACM-NPT-202610
1701.7
1712.8
1654.4
1668.5
-33.2
1657.0
220
0
Estimated Volume Totals
2838
Prior Open Day Interest Totals
174
Last Updated:
October 9, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1683.2
1723.5
1655.0
1664.8
-18.4
1664.8
1640
84
F-XACM-NPT-202604
1703.0
1738.1
1668.6
1679.4
-23.6
1679.4
490
2
F-XACM-NPT-202607
1710.0
1746.6
1678.9
1688.6
-21.4
1688.9
628
88
F-XACM-NPT-202610
1710.6
1759.1
1689.2
1701.0
-9.6
1699.2
80
0
Estimated Volume Totals
1780
Prior Open Day Interest Totals
78
Last Updated:
October 8, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1654.5
1708.0
1650.8
1690.0
35.5
1690.7
774
34
F-XACM-NPT-202604
1666.3
1722.7
1665.8
1707.3
41.0
1706.5
432
24
F-XACM-NPT-202607
1675.0
1732.0
1675.0
1714.4
39.4
1717.5
334
20
F-XACM-NPT-202610
1691.0
1739.9
1688.0
1725.1
34.1
1723.3
240
0
Estimated Volume Totals
1944
Prior Open Day Interest Totals
70
Last Updated:
October 7, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1658.4
1671.8
1632.0
1652.8
-5.6
1652.8
846
24
F-XACM-NPT-202604
1668.1
1684.4
1644.7
1665.6
-2.5
1665.6
514
20
F-XACM-NPT-202607
1681.8
1693.7
1655.0
1676.7
-5.1
1676.2
376
26
F-XACM-NPT-202610
1685.4
1700.1
1666.3
1682.5
-2.9
1684.0
208
0
Estimated Volume Totals
2286
Prior Open Day Interest Totals
70
Last Updated:
October 6, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1654.7
1677.0
1633.9
1656.4
1.7
1655.6
988
20
F-XACM-NPT-202604
1665.6
1687.0
1645.0
1666.5
0.9
1666.5
584
22
F-XACM-NPT-202607
1667.0
1693.9
1653.0
1672.5
5.5
1673.1
506
28
F-XACM-NPT-202610
1665.7
1699.1
1663.5
1677.8
12.1
1678.9
208
0
Estimated Volume Totals
2474
Prior Open Day Interest Totals
80
Last Updated:
October 3, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1595.2
1649.0
1582.5
1642.9
47.7
1643.0
856
30
F-XACM-NPT-202604
1606.0
1659.4
1592.5
1653.4
47.4
1653.3
782
22
F-XACM-NPT-202607
1611.4
1665.0
1600.5
1660.2
48.8
1659.6
588
28
F-XACM-NPT-202610
1621.6
1674.1
1608.4
1664.9
43.3
1665.9
248
0
Estimated Volume Totals
2434
Prior Open Day Interest Totals
170
Last Updated:
October 2, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1592.6
1624.0
1555.6
1596.5
3.9
1597.4
970
114
F-XACM-NPT-202604
1599.7
1635.0
1566.6
1606.6
6.9
1608.0
816
52
F-XACM-NPT-202607
1605.2
1644.9
1573.0
1615.0
9.8
1615.4
412
4
F-XACM-NPT-202610
1607.0
1651.2
1588.2
1620.4
13.4
1621.0
236
0
Estimated Volume Totals
1730
Prior Open Day Interest Totals
154
Last Updated:
October 1, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1614.5
1631.2
1577.0
1594.0
-20.5
1592.7
664
48
F-XACM-NPT-202604
1623.1
1641.9
1587.0
1602.1
-21.0
1602.1
552
98
F-XACM-NPT-202607
1629.3
1645.4
1598.3
1609.0
-20.3
1609.6
378
8
F-XACM-NPT-202610
1639.9
1651.0
1598.8
1619.4
-20.5
1619.4
136
0
Estimated Volume Totals
1724
Prior Open Day Interest Totals
68
Last Updated:
September 30, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1639.9
1652.3
1567.7
1615.8
-24.1
1615.8
738
0
F-XACM-NPT-202604
1648.9
1661.2
1578.9
1625.2
-23.7
1625.9
422
30
F-XACM-NPT-202607
1654.8
1668.6
1590.9
1632.0
-22.8
1632.5
416
10
F-XACM-NPT-202610
1657.5
1660.6
1601.7
1639.0
-18.5
1637.9
148
28
Estimated Volume Totals
1838
Prior Open Day Interest Totals
70
Last Updated:
September 29, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1613.5
1650.1
1609.6
1637.1
23.6
1637.1
696
0
F-XACM-NPT-202604
1631.5
1659.0
1619.2
1647.3
15.8
1647.3
510
4
F-XACM-NPT-202607
1629.0
1663.8
1625.6
1654.0
25.0
1654.0
392
20
F-XACM-NPT-202610
1657.6
1670.4
1643.2
1660.4
2.8
1659.4
240
46
Estimated Volume Totals
1426
Prior Open Day Interest Totals
88
Last Updated:
September 26, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1542.7
1590.8
1535.8
1584.6
41.9
1586.4
228
0
F-XACM-NPT-202601
1566.0
1613.4
1558.0
1609.4
43.4
1609.4
632
0
F-XACM-NPT-202604
1577.3
1623.5
1570.0
1620.2
42.9
1620.2
264
42
F-XACM-NPT-202607
1584.1
1630.5
1580.9
1626.3
42.2
1627.1
302
46
Estimated Volume Totals
2306
Prior Open Day Interest Totals
120
Last Updated:
September 25, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1481.2
1544.3
1481.1
1541.1
59.9
1541.1
460
0
F-XACM-NPT-202601
1507.2
1569.9
1505.0
1565.5
58.3
1565.5
1264
18
F-XACM-NPT-202604
1515.0
1579.7
1513.5
1576.5
61.5
1576.5
244
54
F-XACM-NPT-202607
1520.6
1588.5
1520.6
1584.1
63.5
1584.1
338
48
Estimated Volume Totals
1346
Prior Open Day Interest Totals
94
Last Updated:
September 24, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1486.5
1502.1
1472.8
1481.9
-4.6
1482.6
416
0
F-XACM-NPT-202601
1509.6
1524.6
1495.9
1506.8
-2.8
1506.8
460
2
F-XACM-NPT-202604
1518.7
1533.1
1505.6
1514.8
-3.9
1515.6
206
46
F-XACM-NPT-202607
1524.0
1540.1
1512.6
1521.5
-2.5
1521.5
262
46
Estimated Volume Totals
1604
Prior Open Day Interest Totals
112
Last Updated:
September 23, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1426.2
1507.3
1417.3
1487.0
60.8
1487.0
488
2
F-XACM-NPT-202601
1445.0
1529.0
1437.1
1508.5
63.5
1508.5
490
18
F-XACM-NPT-202604
1455.3
1538.1
1446.2
1516.5
61.2
1517.4
314
52
F-XACM-NPT-202607
1460.8
1543.9
1455.1
1523.6
62.8
1523.6
312
40
Estimated Volume Totals
1302
Prior Open Day Interest Totals
62
Last Updated:
September 22, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1421.8
1433.2
1403.4
1426.0
4.2
1426.0
3
4
F-XACM-NPT-202601
1437.9
1449.7
1423.4
1445.4
7.5
1445.9
400
10
F-XACM-NPT-202604
1447.5
1458.5
1433.0
1456.8
9.3
1456.8
224
44
F-XACM-NPT-202607
1452.0
1465.0
1438.1
1460.8
8.8
1460.8
306
4
Estimated Volume Totals
2392
Prior Open Day Interest Totals
66
Last Updated:
September 19, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1395.4
1423.3
1387.3
1420.4
25.0
1419.9
294
4
F-XACM-NPT-202601
1413.2
1438.3
1404.6
1434.2
21.0
1434.6
1490
10
F-XACM-NPT-202604
1421.3
1447.4
1414.1
1443.4
22.1
1443.0
284
44
F-XACM-NPT-202607
1427.5
1453.4
1421.2
1449.7
22.2
1449.7
324
8
Estimated Volume Totals
Prior Open Day Interest Totals
90
Last Updated:
September 18, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1370.1
1410.9
1365.8
1398.1
28.0
1398.1
338
2
F-XACM-NPT-202601
1388.9
1430.1
1385.8
1414.1
25.2
1414.1
344
10
F-XACM-NPT-202604
1397.8
1439.2
1395.7
1423.6
25.8
1423.7
322
32
F-XACM-NPT-202607
1404.6
1444.4
1400.8
1430.9
26.3
1430.9
344
46
Estimated Volume Totals
1116
Prior Open Day Interest Totals
126
Last Updated:
September 17, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1407.7
1408.4
1360.4
1370.0
-37.7
1369.8
318
8
F-XACM-NPT-202601
1425.2
1425.2
1377.8
1388.1
-37.1
1388.3
328
38
F-XACM-NPT-202604
1430.2
1433.1
1387.2
1396.2
-34.0
1397.3
266
16
F-XACM-NPT-202607
1436.6
1438.0
1393.1
1404.5
-32.1
1403.9
208
64
Estimated Volume Totals
2746
Prior Open Day Interest Totals
124
Last Updated:
September 16, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1417.2
1425.4
1395.4
1405.1
-12.1
1405.6
10
F-XACM-NPT-202601
1432.1
1440.3
1411.5
1421.6
-10.5
1422.5
1752
20
F-XACM-NPT-202604
1440.6
1448.2
1422.1
1430.1
-10.5
1430.1
250
28
F-XACM-NPT-202607
1445.8
1455.7
1425.1
1437.3
-8.5
1436.7
388
66
Estimated Volume Totals
634
Prior Open Day Interest Totals
62
Last Updated:
September 15, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1411.1
1423.2
1398.9
1419.2
8.1
1418.8
208
0
F-XACM-NPT-202601
1427.8
1440.4
1414.4
1433.1
5.3
1433.0
188
2
F-XACM-NPT-202604
1427.0
1445.4
1414.6
1441.5
14.5
1441.5
108
40
F-XACM-NPT-202607
1440.1
1449.3
1430.0
1448.3
8.2
1447.5
130
20
Estimated Volume Totals
1592
Prior Open Day Interest Totals
94
Last Updated:
September 12, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1389.6
1419.9
1386.6
1403.8
14.2
1402.7
420
18
F-XACM-NPT-202601
1405.6
1436.8
1401.1
1419.2
13.6
1418.7
384
18
F-XACM-NPT-202604
1413.7
1442.7
1409.7
1426.3
12.6
1426.3
290
38
F-XACM-NPT-202607
1419.8
1450.0
1414.6
1432.7
12.9
1432.7
498
20
Estimated Volume Totals
1522
Prior Open Day Interest Totals
94
Last Updated:
September 11, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1402.1
1403.8
1381.1
1394.1
-8.0
1394.1
400
16
F-XACM-NPT-202601
1417.5
1418.2
1396.4
1408.5
-9.0
1408.5
356
14
F-XACM-NPT-202604
1423.9
1427.0
1403.4
1416.2
-7.7
1416.2
268
38
F-XACM-NPT-202607
1428.0
1433.0
1409.6
1423.6
-4.4
1422.4
498
26
Estimated Volume Totals
1092
Prior Open Day Interest Totals
88
Last Updated:
September 10, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1374.9
1411.2
1372.7
1397.1
22.2
1397.1
312
16
F-XACM-NPT-202601
1390.3
1419.7
1387.3
1410.8
20.5
1411.6
306
14
F-XACM-NPT-202604
1401.3
1429.0
1396.3
1418.8
17.5
1419.3
176
38
F-XACM-NPT-202607
1405.1
1436.9
1401.0
1425.6
20.5
1425.1
298
20
Estimated Volume Totals
2832
Prior Open Day Interest Totals
124
Last Updated:
September 9, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202510
1390.6
1406.2
1366.5
1377.0
-13.6
1376.6
1928
30
F-XACM-NPT-202601
1407.5
1419.3
1379.6
1390.9
-16.6
1391.3
342
24
F-XACM-NPT-202604
1414.0
1425.3
1392.5
1400.1
-13.9
1399.5
174
38
F-XACM-NPT-202607
1420.6
1433.3
1394.6
1404.0
-16.6
1404.8
388
32
Instrument Name
Nano Platinum Derivatives Contracts
Symbol
NPT
Contract Size
5 troy ounces
Margin
5%
Tick Size
0.10 per troy ounce = $0.50
Trading Hours (GMT+7)
Senin - Sabtu pukul 6:00 a.m. - 5:00 a.m. (5:00 a.m. - 4:00 a.m. DST) dengan waktu istirahat 60 menit setiap awal hari pada pukul 5:00 a.m. (4:00 DST).
Listed Contracts
Kontrak bulanan diterbitkan selama 4 bulan pada Jan, Apr, Jul, dan Okt.
Termination of Trading
Perdagangan berakhir pada Hari Kerja Bursa ke-3 terakhir di bulan sebelum bulan kontrak yang tercantum dalam kalender bursa
Reporting Level
200
Position Limit
2,000
Unduh Kontrak
Product
Nano Platinum Derivatives Contracts
Symbol
NPT
Primary/Associated
Primary
Associated With
Primary
Level 1
9%
Level 2
13%
Level 3
20%
No
Contract month
Last Trading day
Last Trading Time (Calendar Day)
1
Januari 2026
29 Desember 2025
30 Desember 2025 - 05:00 AM
2
April 2026
27 Maret 2026
28 Maret 2026 - 05:00 AM
3
Juli 2026
26 Juni 2026
27 Juni 2026 - 05:00 AM
4
Oktober 2026
28 September 2026
29 September 2026 - 05:00 AM
5
Januari 2027
29 Desember 2026
30 Desember 2026 - 05:00 AM
6
April 2027
29 Maret 2027
28 Maret 2027 - 05:00 AM
7
Juli 2027
28 Juni 2027
27 Juni 2027 - 05:00 AM
8
Oktober 2027
28 September 2027
29 September 2027 - 05:00 AM
9
Januari 2028
29 Desember 2027
30 Desember 2027 - 06:00 AM
10
April 2028
29 Maret 2028
30 Maret 2028 - 05:00 AM
11
Juli 2028
28 Juni 2028
29 Juni 2028 - 05:00 AM
12
Oktober 2028
27 September 2028
28 September 2028 - 05:00 AM
13
Januari 2029
27 Desember 2028
28 Desember 2028 - 06:00 AM
14
April 2029
28 Maret 2029
29 Maret 2029 - 05:00 AM
15
Juli 2029
27 Juni 2029
28 Juni 2029 - 05:00 AM
16
Oktober 2029
26 September 2029
27 September 2029 - 05:00 AM
17
Januari 2030
27 Desember 2029
28 Desember 2029 - 06:00 AM
18
April 2030
27 Maret 2030
28 Maret 2030 - 05:00 AM
19
Juli 2030
26 Juni 2030
27 Juni 2030 - 05:00 AM
20
Oktober 2030
26 September 2030
27 September 2030 - 05:00 AM
21
Januari 2031
27 Desember 2030
28 Desember 2030 - 06:00 AM
Harap perhatikan kalender libur perdagangan kami untuk tahun 2026.
Event
Date
Closing Time
Tahun Baru 2026
Kamis, 1 Januari 2026
TUTUP
Dr. Martin Luther King, Jr.
Senin, 19 Januari 2026
Tutup lebih awal pada 02:30 WIB
Presidents Day
Senin, 16 Februari 2026
Tutup lebih awal pada 02:30 WIB
Good Friday
Friday, 3 April 2026
TUTUP
Memorial Day
Senin, 25 Mei 2026
Tutup lebih awal pada 01:30 WIB
Juneteenth
Jumat, 19 Juni 2026
Tutup lebih awal pada 00:00 WIB
Independence Day
Jumat, 4 Juli 2026
Tutup lebih awal pada 00:00 WIB
Labor Day
Senin, 7 September 2026
Tutup lebih awal pada 01:30 WIB
Thanksgiving
Kamis, 26 November 2026
Tutup lebih awal pada 02:30 WIB
Day After Thanksgiving
Jumat, 27 November 2026
Tutup lebih awal pada 02:45 WIB
Christmas Eve
Kamis, 24 Desember 2026
Tutup lebih awal pada 01:45 WIB
Christmas
Jumat, 25 December 2026
TUTUP
Berdagang bersama ACM
Akses likuiditas dengan berbagai cara seperti melalui sistem order buku terpusat, transaksi dalam jumlah besar (block trade), serta fitur Request for Cross (RFC).
Trading online dapat diakses selama jam operasional di kawasan Eropa, Timur Tengah, Afrika (EMEA), dan Asia-Pasifik (APAC).
Transaksi tercatat dengan jelas, data pasar disajikan lengkap.
Kendalikan nilai transaksi yang jauh lebih tinggi hanya dengan modal awal (margin) yang kecil.
Semua transaksi diproses di bawah pengawasan BAPPEBTI, memastikan keamanan dan kepatuhan regulasi.
FAQ
Kontrak komoditas di ACM Exchange adalah kontrak yang telah distandarisasi dan memungkinkan pengguna untuk memperdagangkan logam seperti nano tembaga, platinum, dan perak secara efisien dan transparan melalui mekanisme yang teregulasi sesuai standar industri.
Kontrak Nano adalah ukuran versi lebih kecil dari kontrak komoditas biasa. Kontrak ini memungkinkan individu untuk mengakses pasar komoditas dengan kebutuhan modal yang lebih rendah dan ukuran transaksi yang lebih kecil.
Kontrak nano platinum menawarkan cara yang hemat biaya untuk mendapatkan eksposur terhadap harga logam global. Kontrak ini memiliki kebutuhan modal yang lebih rendah serta fleksibilitas yang lebih tinggi dibandingkan kontrak komoditas tradisional.
Anda dapat memulai dengan membuka akun melalui salah satu anggota resmi ACM, dengan cara mengunjungi situs asiacommodity.market/membership/members. Setelah terdaftar, Anda dapat menjelajahi berbagai kontrak komoditas, memantau pergerakan harga secara real-time, dan bersiap untuk memanfaatkan peluang perdagangan.
Silakan kunjungi halaman asiacommodity.market/prices guna memantau harga komoditas terkini.
Insights
Bergabunglah dengan Jaringan Global Pelaku Komoditas ACM. Untuk pertanyaan seputar layanan kami, hubungi tim kami hari ini.
Media Sosial
