Commodity Contracts
Nano Copper Derivatives Contracts
Code
NCP
Last
5.0320
Volume
354
Change
0.0010
Last Updated:
April 1, 2025 1:25 PM
WIB (GMT+7)
--
WIB (GMT+7)
Commodity Contracts
Code
NCP
Last
5.0320
Volume
354
Change
0.0010
Last Updated:
April 1, 2025 1:25 PM
WIB (GMT+7)
--
WIB (GMT+7)
NCP
As a cornerstone of infrastructure and electronics, copper serves as a key indicator of industrial activity and economic strength.
The Nano Copper Derivatives Contract (basis) for the Grade 1 Copper shall be Grade 1 Electrolytic Copper Cathodes (full plate or cut) and shall conform to the specifications (as to chemical and physical requirements) for Grade 1 Electrolytic Copper Cathode as adopted by the American Society for Testing and Materials (B115-00), or its latest revision.
Product Code
NCP
Contract Size
1000 pounds
Margin
5%
Tick Size
0.0005 per pounds = $0.50
Trading Hours
Monday – Saturday 6:00 a.m. - 5:00 a.m. (5:00 a.m. – 4.00a.m. DST) with a 60-minute break each beginning day at 6:00 a.m. (5:00 a.m DST)
Trade Date:
April 1, 2025
Estimated Volume Totals
354
Prior Open Day Interest Totals
2
Last Updated:
April 1, 2025 1:25 PM
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202505
5.0310
5.0330
5.0310
5.0320
0.0010
5.0325
60
0
F-XACM-NCP-202506
5.0835
5.0865
5.0660
5.0675
-0.0160
5.0530
26
0
F-XACM-NCP-202507
5.1085
5.1295
5.0580
5.0810
-0.0275
5.0800
98
2
F-XACM-NCP-202508
5.1170
5.1175
5.0905
5.0920
-0.0250
5.0985
170
0
Trade Date:
Estimated Volume Totals
354
Prior Open Day Interest Totals
2
Last Updated:
April 1, 2025 1:25 PM
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202505
5.0310
5.0330
5.0310
5.0320
0.0010
5.0325
60
0
F-XACM-NCP-202506
5.0835
5.0865
5.0660
5.0675
-0.0160
5.0530
26
0
F-XACM-NCP-202507
5.1085
5.1295
5.0580
5.0810
-0.0275
5.0800
98
2
F-XACM-NCP-202508
5.1170
5.1175
5.0905
5.0920
-0.0250
5.0985
170
0
Estimated Volume Totals
114
Prior Open Day Interest Totals
0
Last Updated:
March 31, 2025 9:53 AM
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202505
5.0290
5.0290
5.0290
5.0290
0.0000
5.0340
12
0
F-XACM-NCP-202506
5.0770
5.0770
5.0525
5.0695
-0.0075
5.0560
28
0
F-XACM-NCP-202507
5.0770
5.0910
5.0750
5.0815
0.0045
5.0810
46
0
F-XACM-NCP-202508
5.1160
5.1160
5.0940
5.1050
-0.0110
5.1030
28
0
Estimated Volume Totals
230
Prior Open Day Interest Totals
2
Last Updated:
March 28, 2025 1:17 PM
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202505
5.0995
5.1115
5.0995
5.1115
0.0120
5.1070
94
0
F-XACM-NCP-202506
5.0975
5.0985
5.0975
5.0985
0.0010
5.1275
24
0
F-XACM-NCP-202507
5.1245
5.1245
5.1235
5.1235
-0.0010
5.1530
6
2
F-XACM-NCP-202508
5.1465
5.2160
5.1465
5.2160
0.0695
5.1750
106
0
Estimated Volume Totals
422
Prior Open Day Interest Totals
4
Last Updated:
March 27, 2025 10:13 AM
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202504
5.2045
5.2155
5.0965
5.0965
-0.108
5.0990
64
0
F-XACM-NCP-202505
5.2365
5.2365
5.2345
5.2345
-0.002
5.1215
28
0
F-XACM-NCP-202506
5.2665
5.2665
5.1535
5.1535
-0.1130
5.1425
64
0
F-XACM-NCP-202507
5.2900
5.2900
5.1775
5.1810
-0.1090
5.1680
266
4
Estimated Volume Totals
310
Prior Open Day Interest Totals
10
Last Updated:
March 26, 2025 11:36 AM
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202504
5.2785
5.2815
5.208
5.2090
-0.0695
5.2170
44
8
F-XACM-NCP-202505
5.2700
5.2700
5.233
5.2345
-0.0355
5.2405
84
0
F-XACM-NCP-202506
5.3080
5.3140
5.254
5.2590
-0.0490
5.2580
74
0
F-XACM-NCP-202507
5.3380
5.3420
5.282
5.2820
-0.0560
5.2820
108
2
Estimated Volume Totals
294
Prior Open Day Interest Totals
10
Last Updated:
March 25, 2025 11:17 AM
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202504
5.0735
5.0735
5.0705
5.0705
-0.0030
5.2025
4
8
F-XACM-NCP-202505
0.0000
0.0000
0.0000
0.0000
0.0000
5.2260
0
0
F-XACM-NCP-202506
5.1415
5.2210
5.1415
5.2210
0.0795
5.2485
120
0
F-XACM-NCP-202507
5.1665
5.2540
5.1665
5.2530
0.0865
5.2760
170
2
Estimated Volume Totals
586
Prior Open Day Interest Totals
14
Last Updated:
March 24, 2025 2:25 PM
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202504
5.1090
5.1365
5.1010
5.1055
-0.0035
5.0565
124
12
F-XACM-NCP-202505
5.1315
5.1650
5.1190
5.1200
-0.0115
5.0830
172
0
F-XACM-NCP-202506
5.1550
5.1870
5.1240
5.1280
-0.0270
5.1035
140
0
F-XACM-NCP-202507
5.3175
5.1775
5.1440
5.1440
-0.0295
5.1305
150
2
Estimated Volume Totals
480
Prior Open Day Interest Totals
34
Last Updated:
March 21, 2025 10:20 AM
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202504
5.0750
5.0810
5.0660
5.0805
0.0055
5.0775
302
32
F-XACM-NCP-202505
5.1130
5.1235
5.1015
5.1055
-0.0075
5.1025
28
0
F-XACM-NCP-202506
5.1210
5.1240
5.0735
5.1240
0.0030
5.1240
50
0
F-XACM-NCP-202507
5.1520
5.1520
5.0990
5.0990
-0.0530
5.1495
100
2
Estimated Volume Totals
586
Prior Open Day Interest Totals
34
Last Updated:
March 20, 2025 9:05 AM
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202504
5.0935
5.1190
5.0620
5.0705
-0.0230
5.0850
352
32
F-XACM-NCP-202505
5.1410
5.1435
5.1305
5.1305
-0.0105
5.1140
58
0
F-XACM-NCP-202506
5.1505
5.1560
5.1090
5.1110
-0.0395
5.1345
124
0
F-XACM-NCP-202507
5.1855
5.1860
5.1330
5.1330
-0.0525
5.1600
52
2
Estimated Volume Totals
532
Prior Open Day Interest Totals
36
Last Updated:
March 19, 2025 9:20 AM
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202504
5.0205
5.0580
4.7005
5.0580
0.0375
5.0950
118
32
F-XACM-NCP-202505
5.0280
5.0760
5.0280
5.0745
0.0465
5.0745
118
0
F-XACM-NCP-202506
5.0330
5.0955
5.0330
5.0930
0.0600
5.1430
116
0
F-XACM-NCP-202507
5.0780
5.1670
5.0050
5.1545
0.0765
5.1670
180
4
Estimated Volume Totals
544
Prior Open Day Interest Totals
36
Last Updated:
March 18, 2025 8:45 AM
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202504
4.9505
4.9505
4.8400
4.9375
-0.0130
4.9795
62
32
F-XACM-NCP-202505
4.9640
4.9640
4.9640
4.9640
0.0000
5.0045
40
0
F-XACM-NCP-202506
4.9885
5.0300
4.9885
5.0230
0.0345
5.0255
240
0
F-XACM-NCP-202507
5.0150
5.0480
5.0075
5.0460
0.0310
5.0510
202
4
Estimated Volume Totals
332
Prior Open Day Interest Totals
32
Last Updated:
March 17, 2025 9:03 AM
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202504
4.8570
4.9180
4.8570
4.9060
0.0490
4.9525
78
32
F-XACM-NCP-202505
4.8960
4.9640
4.8960
4.9640
0.0680
4.9790
172
0
F-XACM-NCP-202506
4.9165
4.9300
4.9120
4.9300
0.0135
5.0000
52
0
F-XACM-NCP-202507
4.9360
4.9640
4.9360
4.9630
0.0270
5.0240
30
0
Estimated Volume Totals
362
Prior Open Day Interest Totals
32
Last Updated:
March 14, 2025 9:15 AM
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202504
4.9000
4.9265
4.8825
4.8850
-0.0150
4.8615
72
32
F-XACM-NCP-202505
4.9330
4.9420
4.9300
4.9370
0.0040
4.8835
34
0
F-XACM-NCP-202506
4.9560
4.9695
4.9340
4.9380
-0.0180
4.9070
152
0
F-XACM-NCP-202507
4.9905
4.9905
4.9825
4.9845
-0.0060
4.9315
104
0
Estimated Volume Totals
622
Prior Open Day Interest Totals
32
Last Updated:
March 13, 2025 8:45 AM
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202504
4.8265
4.8900
4.7800
4.8900
0.0635
4.8950
564
32
F-XACM-NCP-202505
4.8445
4.8460
4.8165
4.8340
-0.0105
4.9180
22
0
F-XACM-NCP-202506
4.8615
4.8615
4.8565
4.8575
-0.0040
4.9390
20
0
F-XACM-NCP-202507
4.9065
4.9065
4.8755
4.8780
-0.0285
4.9615
16
0
Estimated Volume Totals
780
Prior Open Day Interest Totals
32
Last Updated:
March 12, 2025 9:20 AM
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202504
4.7755
4.8740
4.7550
4.8155
0.0400
4.8155
394
30
F-XACM-NCP-202505
4.7900
4.9000
4.7845
4.8505
0.0605
4.8430
210
2
F-XACM-NCP-202506
4.8300
4.8900
4.8080
4.8695
0.0395
4.8660
92
0
F-XACM-NCP-202507
4.8515
4.9130
4.8515
4.8955
0.0440
4.8880
84
0
Estimated Volume Totals
1230
Prior Open Day Interest Totals
30
Last Updated:
March 11, 2025 9:59 AM
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202504
4.6125
4.7390
4.6125
4.7390
0.1265
4.7720
256
22
F-XACM-NCP-202505
4.6530
4.7440
4.6485
4.7440
0.0910
4.7940
386
8
F-XACM-NCP-202506
4.6805
4.7670
4.6585
4.7650
0.0845
4.7650
296
0
F-XACM-NCP-202507
4.6940
4.7945
4.6920
4.7865
0.0925
4.8390
292
0
Estimated Volume Totals
802
Prior Open Day Interest Totals
18
Last Updated:
March 10, 2025 8:40 AM
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202504
4.6690
4.9515
4.6465
4.6515
-0.0175
4.6260
290
8
F-XACM-NCP-202505
4.7155
4.7155
4.6685
4.6750
-0.0405
4.6475
236
10
F-XACM-NCP-202506
4.7125
5.1215
4.6935
4.6950
-0.0175
4.6715
188
0
F-XACM-NCP-202507
4.7210
4.7445
4.7150
4.7200
-0.0010
4.6950
88
0
Estimated Volume Totals
1140
Prior Open Day Interest Totals
104
Last Updated:
March 7, 2025 8:40 AM
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202504
4.8075
4.8075
4.7200
4.7460
0.0000
4.6880
656
34
F-XACM-NCP-202505
4.8130
4.8255
4.7400
4.8230
0.0100
4.7130
324
10
F-XACM-NCP-202506
4.8340
4.8460
4.7650
4.8410
0.0070
4.7335
68
60
F-XACM-NCP-202507
4.8600
4.8665
4.7870
4.8555
-0.0045
4.7595
92
0
Estimated Volume Totals
2056
Prior Open Day Interest Totals
84
Last Updated:
March 6, 2025 8:45 AM
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202504
4.8075
4.8075
4.7200
4.7460
0.0000
4.7510
228
28
F-XACM-NCP-202505
4.8130
4.8255
4.7400
4.8230
0.0100
4.7765
624
6
F-XACM-NCP-202506
4.8340
4.8460
4.7650
4.8410
0.0070
4.7975
692
50
F-XACM-NCP-202507
4.8600
4.8665
4.7870
4.8555
-0.0045
4.8190
512
0
Estimated Volume Totals
470
Prior Open Day Interest Totals
84
Last Updated:
March 5, 2025 8:55 AM
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202504
4.5500
4.7635
4.5440
4.7555
0.2055
4.7825
126
24
F-XACM-NCP-202505
4.5755
4.7880
4.5755
4.7550
0.1795
4.8040
52
0
F-XACM-NCP-202506
4.5905
4.8155
4.5905
4.8155
0.2250
4.8240
204
60
F-XACM-NCP-202507
4.6110
4.8090
4.6110
4.8090
0.1980
4.8480
88
0
Estimated Volume Totals
490
Prior Open Day Interest Totals
0
Last Updated:
March 4, 2025 8:45 AM
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202504
4.5825
4.5825
4.5120
4.5120
-0.0705
4.5570
222
0
F-XACM-NCP-202505
4.5800
4.5965
4.5335
4.5335
-0.0465
4.5785
80
0
F-XACM-NCP-202506
4.6010
4.6125
4.5530
4.5555
-0.0455
4.6005
76
0
F-XACM-NCP-202507
4.6230
4.6350
4.5790
4.5795
-0.0435
4.6235
112
0
Estimated Volume Totals
270
Prior Open Day Interest Totals
0
Last Updated:
March 3, 2025 8:40 AM
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202504
4.5305
4.6190
4.5200
4.6145
0.0840
4.5720
102
0
F-XACM-NCP-202505
4.5475
4.6455
4.5475
4.6455
0.0980
4.5930
60
0
F-XACM-NCP-202506
4.5750
4.6565
4.5695
4.6565
0.0815
4.6150
44
0
F-XACM-NCP-202507
4.5945
4.6805
4.5945
4.6540
0.0595
4.6370
64
0
Estimated Volume Totals
216
Prior Open Day Interest Totals
8
Last Updated:
February 28, 2025 8:45 AM
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202504
4.5335
4.5335
4.5100
4.5190
-0.0145
4.5665
152
8
F-XACM-NCP-202505
4.5400
4.5540
4.5365
4.5365
-0.0035
4.6030
44
0
F-XACM-NCP-202506
4.5705
4.5705
4.5665
4.5665
-0.0040
4.5805
12
0
F-XACM-NCP-202507
4.5930
4.5945
4.5915
4.5945
0.0015
4.6050
8
0
Estimated Volume Totals
178
Prior Open Day Interest Totals
0
Last Updated:
February 27, 2025 8:07 AM
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202503
4.5525
4.5900
4.5320
4.5665
0.0140
4.5700
172
0
F-XACM-NCP-202504
4.6030
4.6030
4.6030
4.6030
0.0000
4.5980
2
0
F-XACM-NCP-202505
4.5805
4.5805
4.5805
4.5805
0.0000
4.6100
4
0
F-XACM-NCP-202506
0.0000
0.0000
0.0000
0.0000
0.0000
4.6050
0
0
Estimated Volume Totals
204
Prior Open Day Interest Totals
28
Last Updated:
February 26, 2025 1:20 PM
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202503
4.6535
4.6735
4.6535
4.6600
0.0065
4.6600
92
0
F-XACM-NCP-202504
4.6860
4.6930
4.5865
4.5965
-0.0895
4.5575
86
22
F-XACM-NCP-202505
#N/A
0.0000
0.0000
#N/A
#N/A
4.5790
0
2
F-XACM-NCP-202506
4.6675
4.8000
4.5050
4.6045
-0.0630
4.6025
26
4
Estimated Volume Totals
292
Prior Open Day Interest Totals
114
Last Updated:
February 25, 2025 8:18 AM
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202503
4.5065
4.5420
4.0000
4.5420
0.0355
4.5420
202
90
F-XACM-NCP-202504
4.5265
4.5280
4.5055
4.5280
0.0015
4.5280
58
20
F-XACM-NCP-202505
4.5410
4.5560
4.5375
4.5560
0.0150
4.5560
20
2
F-XACM-NCP-202506
4.5745
4.5795
4.5745
4.5795
0.0050
4.5795
12
2
Estimated Volume Totals
372
Prior Open Day Interest Totals
88
Last Updated:
February 24, 2025 7:50 AM
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202503
4.5445
4.5600
4.1000
4.5060
-0.0385
4.5070
128
60
F-XACM-NCP-202504
4.5650
4.5890
4.5550
.45590
-0.0060
4.5355
70
16
F-XACM-NCP-202505
4.6145
4.6145
4.5780
4.5860
-0.0285
4.5610
162
2
F-XACM-NCP-202506
4.6445
4.6445
4.6445
4.5985
-0.0460
4.5835
12
10
Estimated Volume Totals
282
Prior Open Day Interest Totals
206
Last Updated:
February 21, 2025 8:05 AM
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202503
4.5885
4.5885
4.5460
4.5650
-0.235
4.6130
114
114
F-XACM-NCP-202504
4.6250
4.6250
4.5735
4.5735
-0.0515
4.5660
70
28
F-XACM-NCP-202505
4.6430
4.6430
4.6130
4.6380
-0.0050
4.5935
98
64
F-XACM-NCP-202506
0.0000
0.0000
0.0000
0.0000
0.0000
4.6155
0
0
Estimated Volume Totals
266
Prior Open Day Interest Totals
92
Last Updated:
February 20, 2025 7:15 AM
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202503
4.5640
4.6200
4.5550
4.6130
0.0490
4.6130
110
80
F-XACM-NCP-202504
4.5940
4.6450
4.5940
4.6405
0.0465
4.6395
82
10
F-XACM-NCP-202505
4.6165
4.6550
4.6165
4.6550
0.0385
4.6625
60
2
F-XACM-NCP-202506
4.6380
4.6395
4.6380
4.6395
0.0015
4.6825
14
0
Estimated Volume Totals
466
Prior Open Day Interest Totals
128
Last Updated:
February 19, 2025 9:10 AM
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202503
4.5815
4.6020
4.5635
4.5735
-0.0080
4.5715
238
86
F-XACM-NCP-202504
4.5950
4.6300
4.5840
4.6110
0.0160
4.5955
150
16
F-XACM-NCP-202505
4.6230
4.6430
4.6175
4.6430
0.0200
4.6220
64
12
F-XACM-NCP-202506
4.6450
4.6500
4.6450
4.6500
0.0050
4.6430
14
14
Estimated Volume Totals
754
Prior Open Day Interest Totals
98
Last Updated:
February 18, 2025 8:10 AM
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202503
4.6000
4.6155
4.5640
4.5670
-0.0330
4.5825
376
42
F-XACM-NCP-202504
4.600
4.6350
4.5985
4.6025
0.0025
4.6055
266
36
F-XACM-NCP-202505
4.6430
4.6575
4.6000
4.6000
-0.0430
4.6330
80
20
F-XACM-NCP-202506
4.6625
4.6790
4.6550
4.6790
0.0165
4.6560
32
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
94
Last Updated:
February 17, 2025 8:10 AM
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202503
0.0000
0.0000
0.0000
0.0000
0.0000
4.6455
0
68
F-XACM-NCP-202504
0.0000
0.0000
0.0000
0.0000
0.0000
4.6680
0
2
F-XACM-NCP-202505
0.0000
0.0000
0.0000
0.0000
0.0000
4.6945
0
22
F-XACM-NCP-202506
0.0000
0.0000
0.0000
0.0000
0.0000
4.7130
0
2
Estimated Volume Totals
1040
Prior Open Day Interest Totals
94
Last Updated:
February 14, 2025 9:42 AM
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202503
4.7795
5.0000
4.6555
4.6600
-0.1195
4.6455
762
68
F-XACM-NCP-202504
4.8000
4.8525
4.7290
4.7290
-0.0710
4.6680
126
2
F-XACM-NCP-202505
4.8305
4.8635
4.6995
4.6995
-0.1310
4.6945
104
22
F-XACM-NCP-202506
4.8390
4.8690
4.8390
4.8480
0.0090
4.7130
48
2
Estimated Volume Totals
1376
Prior Open Day Interest Totals
264
Last Updated:
February 13, 2025 9:10 AM
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202503
4.6950
4.7785
4.500
4.7785
0.0835
4.7835
918
228
F-XACM-NCP-202504
4.7155
4.800
4.7100
4.800
0.0855
4.8065
242
10
F-XACM-NCP-202505
4.7380
4.7755
4.7360
4.7755
0.0375
4.8310
104
20
F-XACM-NCP-202506
4.7490
4.7860
4.7490
4.7685
0.0195
4.8480
112
6
Estimated Volume Totals
1162
Prior Open Day Interest Totals
282
Last Updated:
February 12, 2025 9:10 AM
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202503
4.5880
4.7005
4.5815
4.7005
0.1125
4.6920
616
220
F-XACM-NCP-202504
4.6115
4.7165
4.6075
4.7165
0.1050
4.7150
448
32
F-XACM-NCP-202505
4.6385
4.6595
4.6380
4.6580
0.0195
4.7380
64
20
F-XACM-NCP-202506
4.6540
4.6740
4.6540
4.6740
0.0200
4.7510
34
10
Estimated Volume Totals
1362
Prior Open Day Interest Totals
248
Last Updated:
February 11, 2025 7:40 AM
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202503
4.6845
4.700
4.540
4.5875
-0.0970
4.5970
908
200
F-XACM-NCP-202504
4.6875
4.6965
4.5825
4.5825
-0.1050
4.6185
160
14
F-XACM-NCP-202505
4.7270
4.7395
4.5960
4.5960
-0.1310
4.6425
228
20
F-XACM-NCP-202506
4.7355
4.7380
4.6400
4.6440
-0.0915
4.6540
66
14
Estimated Volume Totals
1752
Prior Open Day Interest Totals
570
Last Updated:
February 10, 2025 9:12 AM
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202503
4.5925
4.7710
4.5845
4.7035
0.110
4.6935
994
384
F-XACM-NCP-202504
4.6175
4.7210
4.6070
4.7210
0.1035
4.7155
96
78
F-XACM-NCP-202505
4.635-
4.6955
4.6300
4.6950
0.0600
4.7370
590
62
F-XACM-NCP-202506
4.6585
4.6590
4.6495
4.6495
-0.0090
4.7485
72
46
Estimated Volume Totals
1864
Prior Open Day Interest Totals
516
Last Updated:
February 7, 2025 7:05 AM
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202503
4.6055
4.4580
4.5925
4.5925
0.1335
4.5925
1334
358
F-XACM-NCP-202504
4.5100
4.6080
4.5100
4.6040
0.0940
4.6120
132
48
F-XACM-NCP-202505
4.5330
4.6395
4.5300
4.6240
0.0910
4.6340
298
76
F-XACM-NCP-202506
4.5570
4.5770
4.5475
4.5770
0.0200
4.6485
100
34
Estimated Volume Totals
1170
Prior Open Day Interest Totals
204
Last Updated:
February 6, 2025 8:05 AM
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202503
4.4370
4.5090
4.3350
4.4525
0.0155
4.4585
818
170
F-XACM-NCP-202504
4.4860
4.5195
4.4690
4.4690
-0.0170
4.4765
152
8
F-XACM-NCP-202505
4.5055
4.5375
4.4880
4.4910
-0.0145
4.4985
166
12
F-XACM-NCP-202506
4.5490
4.5490
4.5360
4.5460
-0.013-
4.5225
34
14
Estimated Volume Totals
844
Prior Open Day Interest Totals
144
Last Updated:
February 5, 2025 7:52 AM
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202503
4.3600
4.4190
4.3465
4.4190
0.0590
4.4365
718
92
F-XACM-NCP-202504
4.3715
4.4450
4.3675
4.4450
0.0735
4.4550
60
12
F-XACM-NCP-202505
4.4310
4.4380
4.4075
4.4340
0.0030
4.4745
42
20
F-XACM-NCP-202506
4.4270
4.4450
4.4270
4.4450
0.0180
4.4900
24
20
Estimated Volume Totals
518
Prior Open Day Interest Totals
34
Last Updated:
February 4, 2025 7:45 AM
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202503
4.3370
4.3500
4.3150
4.3185
-0.0185
4.3625
352
30
F-XACM-NCP-202504
4.3520
4.3520
4.3420
4.3490
-0.0030
4.3795
66
4
F-XACM-NCP-202505
4.3865
4.3865
4.3560
4.3680
-0.0185
4.4005
80
0
F-XACM-NCP-202506
4.3920
4.3920
4.3820
4.3820
-0.0100
4.4155
20
0
Estimated Volume Totals
4
Prior Open Day Interest Totals
4
Last Updated:
February 3, 2025 7:40 AM
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202503
4.2280
4.2280
4.2280
4.2280
0.0000
4.3295
2
2
F-XACM-NCP-202504
4.2550
4.2550
4.2550
4.2550
0.0000
4.3480
2
2
F-XACM-NCP-202505
0.0000
0.0000
0.0000
0.0000
0.0000
4.3695
0
0
F-XACM-NCP-202506
0.0000
0.0000
0.0000
0.00000.0000
0.0000
4.3850
0
0
Instrument Name
Nano Copper Derivatives Contracts
Symbol
NCP
Contract Size
1000 pounds
Margin
5%
Tick Size
0.0005 per pounds = $0.50
Trading Hours (GMT+7)
Monday – Saturday 6:00 a.m. - 5:00 a.m. (5:00 a.m. – 4.00a.m. DST) with a 60-minute break each beginning day at 6:00 a.m. (5:00 DST)
Listed Contracts
Monthly contracts listed for 4 consecutive months.
Termination of Trading
Trading terminates on the 3rd last Exchange Business Day of the month prior to the contract month displayed in the exchange calendar.
Reporting Level
250
Position Limit
2,000
Download Contract
Product
Nano Copper Derivatives Contracts
Symbol
NCP
Primary/Associated
Primary
Associated With
Primary
Level 1
9%
Level 2
13%
Level 3
20%
No
Contract month
Last Trading day
Last Trading Time (Calendar Day)
1
December 2024
26 November 2024
27 November 2024 - 05:00 AM
2
January 2025
27 December 2024
28 December 2024 - 05:00 AM
3
February 2025
29 January 2025
30 January 2025 - 05:00 AM
4
March 2025
26 February 2025
27 February 2025 - 05:00 AM
5
April 2025
27 March 2025
28 March 2025 - 05:00 AM
6
May 2025
28 April 2025
29 April 2025 - 05:00 AM
7
June 2025
28 May 2025
29 May 2025 - 05:00 AM
8
July 2025
26 June 2025
27 June 2025 - 05:00 AM
9
August 2025
29 July 2025
30 July 2025 - 05:00 AM
10
September 2025
27 August 2025
28 August 2025 - 05:00 AM
11
October 2025
26 September 2025
27 September 2025 - 05:00 AM
12
November 2025
29 October 2025
30 October 2025 - 05:00 AM
13
December 2025
25 November 2025
26 November 2025 - 05:00 AM
14
January 2026
29 December 2025
30 December 2025 - 05:00 AM
15
February 2026
28 January 2026
29 January 2026 - 05:00 AM
16
March 2026
25 February 2026
26 February 2026 - 05:00 AM
17
April 2026
27 March 2026
28 March 2026 - 05:00 AM
18
May 2026
28 April 2026
29 April 2026 - 05:00 AM
19
June 2026
27 May 2026
28 May 2026 - 05:00 AM
20
July 2026
26 June 2026
27 June 2027 - 05:00 AM
21
August 2026
29 July 2026
30 July 2026 - 05:00 AM
22
September 2026
27 August 2026
28 August 2026 - 05:00 AM
23
October 2026
28 September 2026
29 September 2026, 05:00 AM
24
November 2026
28 October 2026
29 October 2026, 05:00 AM
25
December 2026
25 November 2026
26 November 2026, 05:00 AM
Please note our trading holiday calendar for 2025.
Event
Date
Closing Time
New Year’s 2025
Wednesday, 1 January 2025
CLOSED
Dr. Martin Luther King, Jr.
Monday, 20 January 2025
Close early at 02:30 WIB
Presidents Day
Monday, 17 February 2025
Close early at 02:30 WIB
Good Friday
Friday, 18 April 2025
CLOSED
Memorial Day
Monday, 26 May 2025
Close early at 01:30 WIB
Juneteenth
Thursday, 19 June 2025
Close early at 01:30 WIB
Independence Day
Friday, 4 July 2025
Close early at 00:00 WIB
Labor Day
Monday, 1 September 2025
Close early at 01:30 WIB
Thanksgiving
Thursday, 27 November 2025
Close early at 02:30 WIB
Christmas
Thursday, 25 December 2025
CLOSED
Trade with ACM
Multiple access points for liquidity including a central limit order book, block trades, and Request for Cross (RFC) functionality.
Electronic trading access during EMEA (Europe, Middle East, and Africa) and APAC (Asia-Pacific) business hours.
Clear and detailed reporting of all trades and market data.
Leverage allows control of a larger notional value with a relatively small initial margin requirement.
Trades are centrally cleared in a BAPPEPTI regulated marketplace.
Insights
Join ACM’s Global Network of Commodity Players. For inquiries about our offerings, reach out to our team today.
Our Social Media Channels
