Commodity Contracts

Nano Copper Derivatives Contracts

Code

NCP

Last

5.0495

Volume

536

Change

0.0035

Download Contract Specifications

Last Updated:

April 2, 2025 11:41 AM

WIB (GMT+7)

--

WIB (GMT+7)

NCP

Product Overview

As a cornerstone of infrastructure and electronics, copper serves as a key indicator of industrial activity and economic strength.

The Nano Copper Derivatives Contract (basis) for the Grade 1 Copper shall be Grade 1 Electrolytic Copper Cathodes (full plate or cut) and shall conform to the specifications (as to chemical and physical requirements) for Grade 1 Electrolytic Copper Cathode as adopted by the American Society for Testing and Materials (B115-00), or its latest revision.

Contract Specifications

Product Code

NCP

Contract Size

1000 pounds

Margin

5%

Tick Size

0.0005 per pounds = $0.50

Trading Hours

Monday – Saturday 6:00 a.m. - 5:00 a.m. (5:00 a.m. – 4.00a.m. DST) with a 60-minute break each beginning day at 6:00 a.m. (5:00 a.m DST)

NCP - Settlements

Trade Date:

April 2, 2025

Estimated Volume Totals

536

Prior Open Day Interest Totals

4

Last Updated:

April 2, 2025 11:41 AM

WIB (GMT+7)

Metals

Copper

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

F-XACM-NCP-202505

5.0460

5.0565

5.0460

5.0495

0.0035

5.0325

174

0

F-XACM-NCP-202506

5.0640

5.0900

5.0640

5.0715

0.0075

5.0715

66

0

F-XACM-NCP-202507

5.0900

5.1270

5.0900

5.0915

0.0015

5.0745

150

2

F-XACM-NCP-202508

5.1150

5.1290

5.1000

5.1000

-0.0150

5.0975

146

2

NCP - Historical Data

Trade Date:

Your search has been completed.
Oops! Something went wrong while submitting the form.

Estimated Volume Totals

536

Prior Open Day Interest Totals

4

Last Updated:

April 2, 2025 11:41 AM

WIB (GMT+7)

Metals

Copper

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

F-XACM-NCP-202505

5.0460

5.0565

5.0460

5.0495

0.0035

5.0325

174

0

F-XACM-NCP-202506

5.0640

5.0900

5.0640

5.0715

0.0075

5.0715

66

0

F-XACM-NCP-202507

5.0900

5.1270

5.0900

5.0915

0.0015

5.0745

150

2

F-XACM-NCP-202508

5.1150

5.1290

5.1000

5.1000

-0.0150

5.0975

146

2

Estimated Volume Totals

354

Prior Open Day Interest Totals

2

Last Updated:

April 1, 2025 1:25 PM

WIB (GMT+7)

Metals

Copper

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

F-XACM-NCP-202505

5.0310

5.0330

5.0310

5.0320

0.0010

5.0325

60

0

F-XACM-NCP-202506

5.0835

5.0865

5.0660

5.0675

-0.0160

5.0530

26

0

F-XACM-NCP-202507

5.1085

5.1295

5.0580

5.0810

-0.0275

5.0800

98

2

F-XACM-NCP-202508

5.1170

5.1175

5.0905

5.0920

-0.0250

5.0985

170

0

Estimated Volume Totals

114

Prior Open Day Interest Totals

0

Last Updated:

March 31, 2025 9:53 AM

WIB (GMT+7)

Metals

Copper

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

F-XACM-NCP-202505

5.0290

5.0290

5.0290

5.0290

0.0000

5.0340

12

0

F-XACM-NCP-202506

5.0770

5.0770

5.0525

5.0695

-0.0075

5.0560

28

0

F-XACM-NCP-202507

5.0770

5.0910

5.0750

5.0815

0.0045

5.0810

46

0

F-XACM-NCP-202508

5.1160

5.1160

5.0940

5.1050

-0.0110

5.1030

28

0

Estimated Volume Totals

230

Prior Open Day Interest Totals

2

Last Updated:

March 28, 2025 1:17 PM

WIB (GMT+7)

Metals

Copper

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

F-XACM-NCP-202505

5.0995

5.1115

5.0995

5.1115

0.0120

5.1070

94

0

F-XACM-NCP-202506

5.0975

5.0985

5.0975

5.0985

0.0010

5.1275

24

0

F-XACM-NCP-202507

5.1245

5.1245

5.1235

5.1235

-0.0010

5.1530

6

2

F-XACM-NCP-202508

5.1465

5.2160

5.1465

5.2160

0.0695

5.1750

106

0

Estimated Volume Totals

294

Prior Open Day Interest Totals

10

Last Updated:

March 25, 2025 11:17 AM

WIB (GMT+7)

Metals

Copper

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

F-XACM-NCP-202504

5.0735

5.0735

5.0705

5.0705

-0.0030

5.2025

4

8

F-XACM-NCP-202505

0.0000

0.0000

0.0000

0.0000

0.0000

5.2260

0

0

F-XACM-NCP-202506

5.1415

5.2210

5.1415

5.2210

0.0795

5.2485

120

0

F-XACM-NCP-202507

5.1665

5.2540

5.1665

5.2530

0.0865

5.2760

170

2

Estimated Volume Totals

178

Prior Open Day Interest Totals

0

Last Updated:

February 27, 2025 8:07 AM

WIB (GMT+7)

Metals

Copper

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

4.5525

4.5900

4.5320

4.5665

0.0140

4.5700

172

0

4.6030

4.6030

4.6030

4.6030

0.0000

4.5980

2

0

4.5805

4.5805

4.5805

4.5805

0.0000

4.6100

4

0

0.0000

0.0000

0.0000

0.0000

0.0000

4.6050

0

0

Estimated Volume Totals

292

Prior Open Day Interest Totals

114

Last Updated:

February 25, 2025 8:18 AM

WIB (GMT+7)

Metals

Copper

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

4.5065

4.5420

4.0000

4.5420

0.0355

4.5420

202

90

4.5265

4.5280

4.5055

4.5280

0.0015

4.5280

58

20

4.5410

4.5560

4.5375

4.5560

0.0150

4.5560

20

2

4.5745

4.5795

4.5745

4.5795

0.0050

4.5795

12

2

Estimated Volume Totals

372

Prior Open Day Interest Totals

88

Last Updated:

February 24, 2025 7:50 AM

WIB (GMT+7)

Metals

Copper

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

4.5445

4.5600

4.1000

4.5060

-0.0385

4.5070

128

60

4.5650

4.5890

4.5550

.45590

-0.0060

4.5355

70

16

4.6145

4.6145

4.5780

4.5860

-0.0285

4.5610

162

2

4.6445

4.6445

4.6445

4.5985

-0.0460

4.5835

12

10

Estimated Volume Totals

282

Prior Open Day Interest Totals

206

Last Updated:

February 21, 2025 8:05 AM

WIB (GMT+7)

Metals

Copper

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

4.5885

4.5885

4.5460

4.5650

-0.235

4.6130

114

114

4.6250

4.6250

4.5735

4.5735

-0.0515

4.5660

70

28

4.6430

4.6430

4.6130

4.6380

-0.0050

4.5935

98

64

0.0000

0.0000

0.0000

0.0000

0.0000

4.6155

0

0

Estimated Volume Totals

266

Prior Open Day Interest Totals

92

Last Updated:

February 20, 2025 7:15 AM

WIB (GMT+7)

Metals

Copper

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

4.5640

4.6200

4.5550

4.6130

0.0490

4.6130

110

80

4.5940

4.6450

4.5940

4.6405

0.0465

4.6395

82

10

4.6165

4.6550

4.6165

4.6550

0.0385

4.6625

60

2

4.6380

4.6395

4.6380

4.6395

0.0015

4.6825

14

0

Estimated Volume Totals

466

Prior Open Day Interest Totals

128

Last Updated:

February 19, 2025 9:10 AM

WIB (GMT+7)

Metals

Copper

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

4.5815

4.6020

4.5635

4.5735

-0.0080

4.5715

238

86

4.5950

4.6300

4.5840

4.6110

0.0160

4.5955

150

16

4.6230

4.6430

4.6175

4.6430

0.0200

4.6220

64

12

4.6450

4.6500

4.6450

4.6500

0.0050

4.6430

14

14

Estimated Volume Totals

754

Prior Open Day Interest Totals

98

Last Updated:

February 18, 2025 8:10 AM

WIB (GMT+7)

Metals

Copper

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

4.6000

4.6155

4.5640

4.5670

-0.0330

4.5825

376

42

4.600

4.6350

4.5985

4.6025

0.0025

4.6055

266

36

4.6430

4.6575

4.6000

4.6000

-0.0430

4.6330

80

20

4.6625

4.6790

4.6550

4.6790

0.0165

4.6560

32

0

Estimated Volume Totals

0

Prior Open Day Interest Totals

94

Last Updated:

February 17, 2025 8:10 AM

WIB (GMT+7)

Metals

Copper

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

0.0000

0.0000

0.0000

0.0000

0.0000

4.6455

0

68

0.0000

0.0000

0.0000

0.0000

0.0000

4.6680

0

2

0.0000

0.0000

0.0000

0.0000

0.0000

4.6945

0

22

0.0000

0.0000

0.0000

0.0000

0.0000

4.7130

0

2

Estimated Volume Totals

1040

Prior Open Day Interest Totals

94

Last Updated:

February 14, 2025 9:42 AM

WIB (GMT+7)

Metals

Copper

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

4.7795

5.0000

4.6555

4.6600

-0.1195

4.6455

762

68

4.8000

4.8525

4.7290

4.7290

-0.0710

4.6680

126

2

4.8305

4.8635

4.6995

4.6995

-0.1310

4.6945

104

22

4.8390

4.8690

4.8390

4.8480

0.0090

4.7130

48

2

Estimated Volume Totals

1376

Prior Open Day Interest Totals

264

Last Updated:

February 13, 2025 9:10 AM

WIB (GMT+7)

Metals

Copper

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

4.6950

4.7785

4.500

4.7785

0.0835

4.7835

918

228

4.7155

4.800

4.7100

4.800

0.0855

4.8065

242

10

4.7380

4.7755

4.7360

4.7755

0.0375

4.8310

104

20

4.7490

4.7860

4.7490

4.7685

0.0195

4.8480

112

6

Estimated Volume Totals

1162

Prior Open Day Interest Totals

282

Last Updated:

February 12, 2025 9:10 AM

WIB (GMT+7)

Metals

Copper

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

4.5880

4.7005

4.5815

4.7005

0.1125

4.6920

616

220

4.6115

4.7165

4.6075

4.7165

0.1050

4.7150

448

32

4.6385

4.6595

4.6380

4.6580

0.0195

4.7380

64

20

4.6540

4.6740

4.6540

4.6740

0.0200

4.7510

34

10

Estimated Volume Totals

1362

Prior Open Day Interest Totals

248

Last Updated:

February 11, 2025 7:40 AM

WIB (GMT+7)

Metals

Copper

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

4.6845

4.700

4.540

4.5875

-0.0970

4.5970

908

200

4.6875

4.6965

4.5825

4.5825

-0.1050

4.6185

160

14

4.7270

4.7395

4.5960

4.5960

-0.1310

4.6425

228

20

4.7355

4.7380

4.6400

4.6440

-0.0915

4.6540

66

14

Estimated Volume Totals

1752

Prior Open Day Interest Totals

570

Last Updated:

February 10, 2025 9:12 AM

WIB (GMT+7)

Metals

Copper

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

4.5925

4.7710

4.5845

4.7035

0.110

4.6935

994

384

4.6175

4.7210

4.6070

4.7210

0.1035

4.7155

96

78

4.635-

4.6955

4.6300

4.6950

0.0600

4.7370

590

62

4.6585

4.6590

4.6495

4.6495

-0.0090

4.7485

72

46

Estimated Volume Totals

1864

Prior Open Day Interest Totals

516

Last Updated:

February 7, 2025 7:05 AM

WIB (GMT+7)

Metals

Copper

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

4.6055

4.4580

4.5925

4.5925

0.1335

4.5925

1334

358

4.5100

4.6080

4.5100

4.6040

0.0940

4.6120

132

48

4.5330

4.6395

4.5300

4.6240

0.0910

4.6340

298

76

4.5570

4.5770

4.5475

4.5770

0.0200

4.6485

100

34

Estimated Volume Totals

1170

Prior Open Day Interest Totals

204

Last Updated:

February 6, 2025 8:05 AM

WIB (GMT+7)

Metals

Copper

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

4.4370

4.5090

4.3350

4.4525

0.0155

4.4585

818

170

4.4860

4.5195

4.4690

4.4690

-0.0170

4.4765

152

8

4.5055

4.5375

4.4880

4.4910

-0.0145

4.4985

166

12

4.5490

4.5490

4.5360

4.5460

-0.013-

4.5225

34

14

Estimated Volume Totals

844

Prior Open Day Interest Totals

144

Last Updated:

February 5, 2025 7:52 AM

WIB (GMT+7)

Metals

Copper

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

4.3600

4.4190

4.3465

4.4190

0.0590

4.4365

718

92

4.3715

4.4450

4.3675

4.4450

0.0735

4.4550

60

12

4.4310

4.4380

4.4075

4.4340

0.0030

4.4745

42

20

4.4270

4.4450

4.4270

4.4450

0.0180

4.4900

24

20

Estimated Volume Totals

518

Prior Open Day Interest Totals

34

Last Updated:

February 4, 2025 7:45 AM

WIB (GMT+7)

Metals

Copper

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

4.3370

4.3500

4.3150

4.3185

-0.0185

4.3625

352

30

4.3520

4.3520

4.3420

4.3490

-0.0030

4.3795

66

4

4.3865

4.3865

4.3560

4.3680

-0.0185

4.4005

80

0

4.3920

4.3920

4.3820

4.3820

-0.0100

4.4155

20

0

Estimated Volume Totals

4

Prior Open Day Interest Totals

4

Last Updated:

February 3, 2025 7:40 AM

WIB (GMT+7)

Metals

Copper

Month

Open

High

Low

Last

Change

Settle

Est. Volume

Prior Day Oi.

4.2280

4.2280

4.2280

4.2280

0.0000

4.3295

2

2

4.2550

4.2550

4.2550

4.2550

0.0000

4.3480

2

2

0.0000

0.0000

0.0000

0.0000

0.0000

4.3695

0

0

0.0000

0.0000

0.0000

0.00000.0000

0.0000

4.3850

0

0

NPT - Contract Specs

Instrument Name

Nano Copper Derivatives Contracts

Symbol

NCP

Contract Size

1000 pounds

Margin

5%

Tick Size

0.0005 per pounds = $0.50

Trading Hours (GMT+7)

Monday – Saturday 6:00 a.m. - 5:00 a.m. (5:00 a.m. – 4.00a.m. DST) with a 60-minute break each beginning day at 6:00 a.m. (5:00 DST)

Listed Contracts

Monthly contracts listed for 4 consecutive months.

Termination of Trading

Trading terminates on the 3rd last Exchange Business Day of the month prior to the contract month displayed in the exchange calendar.

Reporting Level

250

Position Limit

2,000

Download Contract

Pertinent Special Price Fluctuation Limits

Product

Nano Copper Derivatives Contracts

Symbol

NCP

Primary/Associated

Primary

Associated With

Primary

Level 1

9%

Level 2

13%

Level 3

20%

Calendar

No

Contract month

Last Trading day

Last Trading Time (Calendar Day)

1

December 2024

26 November 2024

27 November 2024 - 05:00 AM

2

January 2025

27 December 2024

28 December 2024 - 05:00 AM

3

February 2025

29 January 2025

30 January 2025 - 05:00 AM

4

March 2025

26 February 2025

27 February 2025 - 05:00 AM

5

April 2025

27 March 2025

28 March 2025 - 05:00 AM

6

May 2025

28 April 2025

29 April 2025 - 05:00 AM

7

June 2025

28 May 2025

29 May 2025 - 05:00 AM

8

July 2025

26 June 2025

27 June 2025 - 05:00 AM

9

August 2025

29 July 2025

30 July 2025 - 05:00 AM

10

September 2025

27 August 2025

28 August 2025 - 05:00 AM

11

October 2025

26 September 2025

27 September 2025 - 05:00 AM

12

November 2025

29 October 2025

30 October 2025 - 05:00 AM

13

December 2025

25 November 2025

26 November 2025 -  05:00 AM

14

January 2026

29 December 2025

30 December 2025 - 05:00 AM

15

February 2026

28 January 2026

29 January 2026 - 05:00 AM

16

March 2026

25 February 2026

26 February 2026 - 05:00 AM

17

April 2026

27 March 2026

28 March 2026 - 05:00 AM

18

May 2026

28 April 2026

29 April 2026 - 05:00 AM

19

June 2026

27 May 2026

28 May 2026 - 05:00 AM

20

July 2026

26 June 2026

27 June 2027 - 05:00 AM

21

August 2026

29 July 2026

30 July 2026 - 05:00 AM

22

September 2026

27 August 2026

28 August 2026 - 05:00 AM

23

October 2026

28 September 2026

29 September 2026, 05:00 AM

24

November 2026

28 October 2026

29 October 2026, 05:00 AM

25

December 2026

25 November 2026

26 November 2026, 05:00 AM

Trading Holiday

Please note our trading holiday calendar for 2025.

Event

Date

Closing Time

New Year’s 2025

Wednesday, 1 January 2025

CLOSED

Dr. Martin Luther King, Jr.

Monday, 20 January 2025

Close early at 02:30 WIB

Presidents Day

Monday, 17 February 2025

Close early at 02:30 WIB

Good Friday

Friday, 18 April 2025

CLOSED

Memorial Day

Monday, 26 May 2025

Close early at 01:30 WIB

Juneteenth

Thursday, 19 June 2025

Close early at 01:30 WIB

Independence Day

Friday, 4 July 2025

Close early at 00:00 WIB

Labor Day

Monday, 1 September 2025

Close early at 01:30 WIB

Thanksgiving

Thursday, 27 November 2025

Close early at 02:30 WIB

Christmas

Thursday, 25 December 2025

CLOSED

Trade with ACM

Features and Benefits

Flexible Trade Execution

Multiple access points for liquidity including a central limit order book, block trades, and Request for Cross (RFC) functionality.

Overnight Electronic Access

Electronic trading access during EMEA (Europe, Middle East, and Africa) and APAC (Asia-Pacific) business hours.

Enhanced Transparency

Clear and detailed reporting of all trades and market data.

Futures Leverage

Leverage allows control of a larger notional value with a relatively small initial margin requirement.

Safety and Security

Trades are centrally cleared in a BAPPEPTI regulated marketplace.

Trade Now with Asia Commodity Marketplace

Get started today

Insights

Explore Our Insights on Our Products

No items found.
View more

Learn More about Our Products

Contact Our Team

(please include your country code)

By submitting, you agree to receive updates from Asia Commodity Marketplace. You confirm that you have read and accept our privacy policy and consent to our processing of your personal data as outlined in it. We are committed to protecting your information and will only use it in accordance with applicable data protection laws.

You can unsubscribe from our communications at any time by following the instructions in our emails.

Thank you! Your submission has been received!
Oops! Something went wrong while submitting your query. Please try again later.

Support

How can we help?

Join ACM’s Global Network of Commodity Players. For inquiries about our offerings, reach out to our team today.

NEWSLETTER

Be a Part of the Global Commodity Conversation

Subscribe to our newsletter and get exclusive insights, industry updates, and expert analysis from Asia Commodity Marketplace.

Thank you! You've successfully subscribed to our mailing list.
Oops! Something went wrong there. Please try again later.