Kontrak Komoditas
Nano Copper Derivatives Contract
Code
NCP
Last
6.2290
Volume
366
Change
-0.0295
Last Updated:
July 17, 2026
WIB (GMT+7)
--
WIB (GMT+7)
Kontrak Komoditas
Code
NCP
Last
6.2290
Volume
366
Change
-0.0295
Last Updated:
July 17, 2026
WIB (GMT+7)
--
WIB (GMT+7)
NCP
Sebagai fondasi utama dalam infrastruktur dan elektronik, tembaga (copper) berperan sebagai indikator penting dalam aktivitas industri dan kekuatan ekonomi.
Kontrak Derivatif Nano Copper untuk Copper (tembaga) Grade 1 haruslah Katoda Copper Elektrolit Grade 1 (baik dalam bentuk pelat penuh maupun potongan) dan harus sesuai spesifikasi (baik dari segi persyaratan kimia maupun fisika) untuk Katoda Copper Elektrolit Grade 1 seperti standar yang diadopsi oleh American Society for Testing and Materials (B115-00), atau versi terbarunya.
Product Code
NCP
Contract Size
1000 pounds
Margin
5%
Tick Size
0.0005 per pounds = $0.50
Trading Hours
Senin - Sabtu pukul 6:00 a.m - 5:00 a.m (5:00 a.m - 4:00 a.m DST) dengan waktu istirahat 60 menit setiap hari awal pada pukul 5:00 a.m (4:00 a.m DST).
Trade Date:
July 17, 2026
Estimated Volume Totals
366
Prior Open Day Interest Totals
211
Last Updated:
July 17, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202608
6.2600
6.2645
6.1695
6.2290
-0.0295
6.2325
108
78
F-XACM-NCP-202609
6.2905
6.2965
6.1900
6.2570
-0.0330
6.2595
176
94
F-XACM-NCP-202610
6.3225
6.3285
6.2265
6.3000
-0.105
6.3000
68
36
F-XACM-NCP-202611
6.3800
6.3875
6.1780
6.3100
-0.0325
6.3100
14
3
Trade Date:
Estimated Volume Totals
366
Prior Open Day Interest Totals
211
Last Updated:
July 17, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202608
6.2600
6.2645
6.1695
6.2290
-0.0295
6.2325
108
78
F-XACM-NCP-202609
6.2905
6.2965
6.1900
6.2570
-0.0330
6.2595
176
94
F-XACM-NCP-202610
6.3225
6.3285
6.2265
6.3000
-0.105
6.3000
68
36
F-XACM-NCP-202611
6.3800
6.3875
6.1780
6.3100
-0.0325
6.3100
14
3
Estimated Volume Totals
350
Prior Open Day Interest Totals
201
Last Updated:
July 16, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202608
6.3590
6.3890
6.2485
6.2585
-0.0910
6.2620
122
69
F-XACM-NCP-202609
6.3910
6.4200
6.2800
6.2980
-0.0905
6.2925
162
96
F-XACM-NCP-202610
6.4220
6.4535
6.3105
6.3105
-0.0975
6.3105
54
33
F-XACM-NCP-202611
6.4000
6.4320
6.3425
6.3425
-0.1125
6.3425
12
3
Estimated Volume Totals
316
Prior Open Day Interest Totals
214
Last Updated:
July 15, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202608
6.2340
6.3850
6.2340
6.3495
0.0170
6.3530
104
64
F-XACM-NCP-202609
6.4180
6.4180
6.3300
6.3885
0.0180
6.3830
150
116
F-XACM-NCP-202610
6.4000
6.4450
6.3615
6.4080
0.0080
6.4080
50
31
F-XACM-NCP-202611
6.4100
6.4550
6.4000
6.4550
-0.0350
6.4550
12
3
Estimated Volume Totals
351
Prior Open Day Interest Totals
190
Last Updated:
July 14, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202608
6.2355
6.4090
6.2355
6.3325
0.0875
6.3360
150
64
F-XACM-NCP-202609
6.2645
6.4410
6.2645
6.3715
0.0950
6.3650
120
96
F-XACM-NCP-202610
6.2920
6.4600
6.2920
6.4040
0.1060
6.4000
64
27
F-XACM-NCP-202611
6.3500
6.4900
6.2475
6.4900
0.1900
6.4900
17
3
Estimated Volume Totals
337
Prior Open Day Interest Totals
220
Last Updated:
July 13, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202608
6.2605
6.3180
6.1690
6.2485
-0.0035
6.2485
139
113
F-XACM-NCP-202609
6.2655
6.3400
6.1990
6.2665
-0.0200
6.2700
136
89
F-XACM-NCP-202610
6.2885
6.3640
6.2275
6.2940
-0.0220
6.2940
49
15
F-XACM-NCP-202611
6.3150
6.4900
6.3000
6.3000
-0.0450
6.3000
13
3
Estimated Volume Totals
285
Prior Open Day Interest Totals
211
Last Updated:
July 10, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202608
6.2195
6.2905
6.2110
6.2520
0.0300
6.2520
95
101
F-XACM-NCP-202609
6.2445
6.3930
6.2365
6.2910
0.0410
6.2900
123
97
F-XACM-NCP-202610
6.2830
6.3450
6.2655
6.3080
0.0460
6.3160
55
13
F-XACM-NCP-202611
6.3000
6.4510
6.2490
6.3450
0.0650
6.3450
12
0
Estimated Volume Totals
351
Prior Open Day Interest Totals
211
Last Updated:
July 9, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202608
6.0840
6.2520
6.0735
6.2145
0.1325
6.2220
114
106
F-XACM-NCP-202609
6.1130
6.2820
6.1000
6.2550
0.1290
6.2490
164
93
F-XACM-NCP-202610
6.1390
6.3140
6.1285
6.2700
0.1195
6.2700
61
12
F-XACM-NCP-202611
6.1900
6.3000
6.1900
6.2800
0.1925
6.2800
12
0
Estimated Volume Totals
290
Prior Open Day Interest Totals
181
Last Updated:
July 8, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202607
6.1445
6.1870
6.0355
6.0855
-0.0610
6.0895
93
103
F-XACM-NCP-202608
6.1660
6.2170
6.0640
6.1255
-0.0580
6.1200
123
75
F-XACM-NCP-202609
6.2080
6.2475
6.0925
6.1505
-0.0685
6.1505
57
3
F-XACM-NCP-202610
6.2200
6.2900
6.0870
6.0875
-0.1625
6.0875
17
0
Estimated Volume Totals
311
Prior Open Day Interest Totals
184
Last Updated:
July 7, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202608
6.2290
6.2400
6.1450
6.1555
-0.0745
6.1505
97
102
F-XACM-NCP-202609
6.2595
6.2800
6.1730
6.1730
-0.0770
6.1780
144
75
F-XACM-NCP-202610
6.2925
6.3030
6.1970
6.2215
-0.0590
6.2190
58
7
F-XACM-NCP-202611
6.3200
6.3200
6.2500
6.2500
-0.1000
6.2500
12
0
Estimated Volume Totals
254
Prior Open Day Interest Totals
185
Last Updated:
July 6, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202607
6.1985
6.2320
6.1425
6.2210
0.0330
6.2250
76
101
F-XACM-NCP-202608
6.2275
6.2635
6.1725
6.2610
0.0380
6.2550
113
82
F-XACM-NCP-202609
6.2700
6.2945
6.1970
6.2780
0.0355
6.2780
51
2
F-XACM-NCP-202610
6.2800
6.3500
6.2550
6.3500
0.0700
6.3500
14
0
Estimated Volume Totals
233
Prior Open Day Interest Totals
179
Last Updated:
July 3, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202608
6.1480
6.2390
6.1380
6.1920
0.0430
6.1920
82
101
F-XACM-NCP-202609
6.1795
6.2675
6.1660
6.2115
0.0480
6.2170
104
77
F-XACM-NCP-202610
6.2105
6.3015
6.1930
6.2375
0.0480
6.2425
37
1
F-XACM-NCP-202611
6.3300
6.3300
6.2800
6.2800
0.0500
6.2800
10
0
Estimated Volume Totals
393
Prior Open Day Interest Totals
184
Last Updated:
July 2, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202607
6.1340
6.1845
6.0925
6.1490
0.0250
6.1490
121
106
F-XACM-NCP-202608
6.1680
6.2190
6.1235
6.1675
0.0155
6.1690
212
77
F-XACM-NCP-202609
6.1965
6.2405
6.1445
6.1945
0.0025
6.1945
46
1
F-XACM-NCP-202610
6.2500
6.2500
6.2000
6.2300
0.0200
6.2300
14
0
Estimated Volume Totals
287
Prior Open Day Interest Totals
184
Last Updated:
July 1, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202607
6.2215
6.2250
6.0555
6.1200
-0.0925
6.1240
94
109
F-XACM-NCP-202608
6.2565
6.2570
6.0900
6.1590
-0.0935
6.1535
149
75
F-XACM-NCP-202609
6.2795
6.2870
6.1285
6.1930
-0.0795
6.1920
32
0
F-XACM-NCP-202610
6.3100
6.3100
6.1900
6.2100
-0.1400
6.2100
12
0
Estimated Volume Totals
249
Prior Open Day Interest Totals
169
Last Updated:
June 30, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202607
6.1400
6.2735
6.1175
6.2125
0.0755
6.2165
100
110
F-XACM-NCP-202608
6.1700
6.3035
6.1050
6.2525
0.0750
6.2470
115
59
F-XACM-NCP-202609
6.3075
6.3245
6.2600
6.2715
0.0635
6.2715
24
0
F-XACM-NCP-202610
6.2700
6.3500
6.2500
6.3500
0.1290
6.3500
10
0
Estimated Volume Totals
295
Prior Open Day Interest Totals
164
Last Updated:
June 29, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202608
6.1655
6.2015
6.1035
6.1370
-0.0095
6.1410
181
114
F-XACM-NCP-202609
6.1975
6.2355
6.1335
6.1670
-0.0285
6.1720
112
50
F-XACM-NCP-202610
6.2280
6.2280
6.2095
6.2095
-0.0270
6.2080
2
0
F-XACM-NCP-202611
0.0000
0.0000
0.0000
0.0000
0.0000
6.2210
0
0
Estimated Volume Totals
212
Prior Open Day Interest Totals
93
Last Updated:
June 26, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202607
6.0625
6.1520
5.9605
6.1275
0.0690
6.1380
44
0
F-XACM-NCP-202608
6.1020
6.1920
5.9850
6.1590
0.0450
6.1505
109
50
F-XACM-NCP-202609
6.1180
6.2415
6.0250
6.2005
0.0750
6.2005
59
43
F-XACM-NCP-202610
0.0000
0.0000
0.0000
0.0000
0.0695
6.2350
0
0
Estimated Volume Totals
235
Prior Open Day Interest Totals
88
Last Updated:
June 25, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202607
5.9840
6.0870
5.9665
6.0760
0.0860
6.0690
56
0
F-XACM-NCP-202608
6.0215
6.1270
5.9920
6.0975
0.0860
6.1055
100
50
F-XACM-NCP-202609
6.0575
6.1550
6.0160
6.1255
0.0880
6.1255
79
38
F-XACM-NCP-202610
0.0000
0.0000
0.0000
0.0000
0.1250
6.1655
0
0
Estimated Volume Totals
224
Prior Open Day Interest Totals
77
Last Updated:
June 24, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202607
6.1295
6.1500
5.9235
5.9810
-0.1495
5.9830
98
0
F-XACM-NCP-202608
6.1510
6.1870
5.9425
6.0120
-0.1405
6.0195
82
48
F-XACM-NCP-202609
6.2055
6.2200
5.9885
6.0375
-0.1595
6.0375
44
29
F-XACM-NCP-202610
0.0000
0.0000
0.0000
0.0000
-0.2005
6.0405
0
0
Estimated Volume Totals
306
Prior Open Day Interest Totals
86
Last Updated:
June 23, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202607
6.3500
6.3600
6.1140
6.1300
-0.2365
6.1325
99
6
F-XACM-NCP-202608
6.3775
6.3940
6.1495
6.1520
-0.2415
6.1600
104
52
F-XACM-NCP-202609
6.4040
6.4305
6.1770
6.1840
-0.2350
6.1970
103
28
F-XACM-NCP-202610
0.0000
0.0000
0.0000
0.0000
-0.2175
6.2410
0
0
Estimated Volume Totals
328
Prior Open Day Interest Totals
90
Last Updated:
June 22, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202607
6.3450
6.4010
6.2865
6.3665
0.0340
6.3690
108
9
F-XACM-NCP-202608
6.3885
6.4435
6.3250
6.4095
0.0405
6.4015
127
27
F-XACM-NCP-202609
6.4115
6.4760
6.3500
6.4180
0.0245
6.4320
93
54
F-XACM-NCP-202610
0.0000
0.0000
0.0000
0.0000
-0.0195
6.4585
0
0
Estimated Volume Totals
286
Prior Open Day Interest Totals
91
Last Updated:
June 19, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202607
6.3820
6.3820
6.2700
6.3375
-0.0400
6.3350
132
26
F-XACM-NCP-202608
6.4220
6.4220
6.3050
6.3565
-0.0560
6.3610
68
21
F-XACM-NCP-202609
6.4560
6.4560
6.3285
6.4075
-0.0470
6.4075
86
44
F-XACM-NCP-202610
0.0000
0.0000
0.0000
0.0000
0.0000
6.4780
0
0
Estimated Volume Totals
298
Prior Open Day Interest Totals
90
Last Updated:
June 18, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202607
6.3775
6.4305
6.3545
6.3750
0.0140
6.3750
108
18
F-XACM-NCP-202608
6.4185
6.4800
6.3890
6.4180
0.0070
6.4170
99
17
F-XACM-NCP-202609
6.4575
6.5000
6.4175
6.4500
0.0330
6.4545
91
55
F-XACM-NCP-202610
0.0000
0.0000
0.0000
0.0000
-0.1085
6.4780
0
0
Estimated Volume Totals
234
Prior Open Day Interest Totals
100
Last Updated:
June 17, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202607
6.4910
6.5430
6.3500
6.3500
-0.1260
6.3610
114
40
F-XACM-NCP-202608
6.5120
6.5805
6.3815
6.4100
-0.1085
6.4100
64
16
F-XACM-NCP-202609
6.5365
6.6140
6.3790
6.4215
-0.1360
6.4215
56
44
F-XACM-NCP-202610
0.0000
0.0000
0.0000
0.0000
-0.0095
6.5865
0
0
Estimated Volume Totals
282
Prior Open Day Interest Totals
88
Last Updated:
June 16, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202607
6.5010
6.5375
6.4300
6.4895
-0.0090
6.4870
118
31
F-XACM-NCP-202608
6.5320
6.5665
6.4590
6.5105
-0.0070
6.5185
102
17
F-XACM-NCP-202609
6.5650
6.6000
6.4920
6.5705
-0.0100
6.5575
62
40
F-XACM-NCP-202610
0.0000
0.0000
0.0000
0.0000
0.0075
6.5960
0
0
Estimated Volume Totals
277
Prior Open Day Interest Totals
86
Last Updated:
June 15, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202607
6.5380
6.5545
6.4705
6.4940
0.0195
6.4960
125
30
F-XACM-NCP-202608
6.5785
6.5900
6.5100
6.5180
0.0220
6.5255
92
19
F-XACM-NCP-202609
6.6125
6.6225
6.5355
6.5800
0.0440
6.5675
60
37
F-XACM-NCP-202610
#N/A
0.0000
0.0000
#N/A
0.0535
6.5885
0
0
Estimated Volume Totals
320
Prior Open Day Interest Totals
96
Last Updated:
June 12, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202607
6.3935
6.4985
6.3740
6.4825
0.0900
6.4765
177
45
F-XACM-NCP-202608
6.4315
6.5200
6.3925
6.5035
0.0850
6.5035
74
19
F-XACM-NCP-202609
6.4500
6.5500
6.4190
6.5235
0.0810
6.5235
69
32
F-XACM-NCP-202610
0.0000
0.0000
0.0000
0.0000
0.1705
6.5350
0
0
Estimated Volume Totals
416
Prior Open Day Interest Totals
71
Last Updated:
June 11, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202607
6.1885
6.4025
6.1730
6.3845
0.1825
6.3865
266
44
F-XACM-NCP-202608
6.2220
6.4415
6.2040
6.4265
0.1860
6.4185
77
11
F-XACM-NCP-202609
6.2605
6.4695
6.2335
6.4425
0.1785
6.4425
73
16
F-XACM-NCP-202610
0.0000
0.0000
0.0000
#N/A
0.0085
6.3645
0
0
Estimated Volume Totals
512
Prior Open Day Interest Totals
60
Last Updated:
June 10, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202607
6.3525
6.3525
6.1930
6.2015
-0.1410
6.2040
338
22
F-XACM-NCP-202608
6.3900
6.3900
6.2160
6.2245
-0.1425
6.2325
95
13
F-XACM-NCP-202609
6.4260
6.4260
6.2510
6.2510
-0.1530
6.2640
79
25
F-XACM-NCP-202610
0.0000
0.0000
0.0000
0.0000
-0.0565
6.3560
0
0
Estimated Volume Totals
436
Prior Open Day Interest Totals
60
Last Updated:
June 9, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202607
6.3305
6.4620
6.2810
6.3430
0.0150
6.3450
295
32
F-XACM-NCP-202608
6.3560
6.4810
6.3260
6.3830
0.0125
6.3750
84
14
F-XACM-NCP-202609
6.4100
6.5170
6.3620
6.4170
0.0350
6.4170
57
14
F-XACM-NCP-202610
0.0000
0.0000
0.0000
0.0000
-0.0280
6.4125
0
0
Estimated Volume Totals
440
Prior Open Day Interest Totals
64
Last Updated:
June 8, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202607
6.3250
6.4000
6.2400
6.3290
0.0700
6.3300
293
35
F-XACM-NCP-202608
6.2910
6.4260
6.2705
6.3705
0.0740
6.3625
87
15
F-XACM-NCP-202609
6.3300
6.4515
6.2955
6.3820
0.0590
6.3820
60
14
F-XACM-NCP-202610
0.0000
0.0000
0.0000
0.0000
0.0655
6.4405
0
0
Estimated Volume Totals
468
Prior Open Day Interest Totals
46
Last Updated:
June 5, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202607
6.5205
6.5285
6.2445
6.2635
-0.2670
6.2600
311
18
F-XACM-NCP-202608
6.5745
6.5745
6.2790
6.2800
-0.2695
6.2885
87
14
F-XACM-NCP-202609
6.6080
6.6080
6.2985
6.2985
-0.2800
6.3230
70
14
F-XACM-NCP-202610
0.0000
0.0000
0.0000
0.0000
-0.2495
6.3750
0
0
Estimated Volume Totals
447
Prior Open Day Interest Totals
86
Last Updated:
June 4, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202607
6.4890
6.5515
6.4255
6.5270
0.0465
6.5270
288
46
F-XACM-NCP-202608
6.5050
6.5905
6.4660
6.5665
0.0455
6.5580
105
18
F-XACM-NCP-202609
6.5460
6.6215
6.4855
6.6090
0.0675
6.6030
54
22
F-XACM-NCP-202610
0.0000
0.0000
0.0000
0.0000
-0.0605
6.6245
0
0
Estimated Volume Totals
430
Prior Open Day Interest Totals
105
Last Updated:
June 3, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202607
6.6725
6.6770
6.4765
6.4765
-0.1950
6.4805
271
60
F-XACM-NCP-202608
6.7075
6.7140
6.5030
6.5195
-0.1875
6.5125
98
23
F-XACM-NCP-202609
6.7250
6.7505
6.5355
6.5355
-0.1885
6.5355
58
22
F-XACM-NCP-202610
6.6850
6.6850
6.6850
6.6850
-0.2335
6.6850
3
0
Estimated Volume Totals
244
Prior Open Day Interest Totals
129
Last Updated:
June 2, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202607
6.5645
6.6900
6.5000
6.6725
0.1150
6.6755
172
85
F-XACM-NCP-202608
6.5835
6.7135
6.5820
6.6970
0.1085
6.7000
39
20
F-XACM-NCP-202609
6.6350
6.7520
6.6080
6.7210
0.1065
6.7240
27
21
F-XACM-NCP-202610
6.7065
6.9270
6.7065
6.9270
0.2755
6.9185
6
3
Estimated Volume Totals
391
Prior Open Day Interest Totals
93
Last Updated:
June 1, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202607
6.3835
6.5840
6.3835
6.5635
0.1700
6.5605
281
55
F-XACM-NCP-202608
6.4305
6.6195
6.4140
6.5835
0.1765
6.5915
55
21
F-XACM-NCP-202609
6.4680
6.6560
6.4405
6.6115
0.1515
6.6175
55
17
F-XACM-NCP-202610
0.0000
0.0000
0.0000
0.0000
0.1830
6.6430
0
0
Estimated Volume Totals
275
Prior Open Day Interest Totals
71
Last Updated:
May 29, 2026
WIB (GMT+7)
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202607
6.4215
6.4290
6.3740
6.3895
-0.0280
6.3905
152
45
F-XACM-NCP-202608
6.4585
6.4595
6.4015
6.4140
-0.0305
6.4150
58
16
F-XACM-NCP-202609
6.4945
6.4945
6.4235
6.4660
-0.0250
6.4660
45
10
F-XACM-NCP-202610
6.5180
6.5310
6.4480
6.4480
-0.0270
6.4600
20
0
Estimated Volume Totals
356
Prior Open Day Interest Totals
71
Last Updated:
May 28, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202607
6.3135
6.4330
6.2420
6.4235
0.0815
6.4185
257
47
F-XACM-NCP-202608
6.3750
6.4655
6.2725
6.4400
0.0860
6.4455
62
15
F-XACM-NCP-202609
6.200
6.5010
6.2400
6.4910
-0.0090
6.4910
37
9
F-XACM-NCP-202610
0.0000
0.0000
0.0000
0.0000
0.0000
6.4870
0
0
Estimated Volume Totals
395
Prior Open Day Interest Totals
76
Last Updated:
May 27, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202606
6.3880
6.4315
6.2895
6.3035
-0.0830
6.3100
52
0
F-XACM-NCP-202607
6.4160
6.4715
6.3155
6.3390
-0.0845
6.3370
284
53
F-XACM-NCP-202608
6.4420
6.4980
6.3440
6.3555
-0.1035
6.3595
57
16
F-XACM-NCP-202609
6.4800
6.5050
6.4800
6.5050
0.1000
6.5000
2
7
Estimated Volume Totals
321
Prior Open Day Interest Totals
79
Last Updated:
May 26, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202606
6.4395
6.4395
6.3395
6.3960
-0.0435
6.3930
92
0
F-XACM-NCP-202607
6.4650
6.4670
6.3690
6.4220
-0.0460
6.4215
181
55
F-XACM-NCP-202608
6.5060
6.5060
6.3940
6.4630
-0.0350
6.4630
48
17
F-XACM-NCP-202609
0.0000
0.0000
0.0000
0.0000
0.0000
6.4000
0
7
Estimated Volume Totals
276
Prior Open Day Interest Totals
96
Last Updated:
May 25, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202606
6.4090
6.4555
6.3585
6.4395
0.0825
6.4365
89
0
F-XACM-NCP-202607
6.4400
6.4860
6.3900
6.4655
0.0835
6.4675
139
72
F-XACM-NCP-202608
6.4755
6.5240
6.4135
6.4900
0.0780
6.4980
48
17
F-XACM-NCP-202609
0.0000
0.0000
0.0000
0.0000
0.0000
6.4000
0
7
Estimated Volume Totals
349
Prior Open Day Interest Totals
94
Last Updated:
May 22, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202606
6.3180
6.3720
6.3015
6.3500
0.0370
6.3540
92
6
F-XACM-NCP-202607
6.3490
6.4010
6.3310
6.3865
0.0380
6.3840
193
65
F-XACM-NCP-202608
6.3855
6.4370
6.3565
6.4265
0.0460
6.4200
60
16
F-XACM-NCP-202609
6.4240
6.4260
6.3855
6.3855
-0.0240
6.4000
4
7
Estimated Volume Totals
333
Prior Open Day Interest Totals
69
Last Updated:
May 21, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202606
6.0535
6.3290
6.0535
6.3170
0.0080
6.3170
96
6
F-XACM-NCP-202607
6.3330
6.3625
6.2455
6.3460
0.0075
6.3460
175
42
F-XACM-NCP-202608
6.3625
6.3945
6.2750
6.3740
0.0100
6.3740
53
14
F-XACM-NCP-202609
6.3670
6.4900
6.3670
6.4495
0.0475
6.4240
9
7
Estimated Volume Totals
313
Prior Open Day Interest Totals
71
Last Updated:
May 20, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202606
6.1630
6.3180
6.1350
6.3065
0.1425
6.3090
83
10
F-XACM-NCP-202607
6.1915
6.3475
6.1655
6.3415
0.1425
6.3385
147
42
F-XACM-NCP-202608
6.2195
6.3830
6.1890
6.3640
0.1315
6.3640
43
13
F-XACM-NCP-202609
6.2365
6.4205
6.2100
6.3765
0.1210
6.3765
40
6
Estimated Volume Totals
378
Prior Open Day Interest Totals
63
Last Updated:
May 19, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202606
6.3090
6.3120
6.1305
6.1630
-0.1335
6.1665
104
6
F-XACM-NCP-202607
6.3430
6.4035
6.1325
6.1985
-0.1355
6.1960
176
36
F-XACM-NCP-202608
6.3735
6.4360
6.1325
6.2345
-0.1335
6.2325
52
11
F-XACM-NCP-202609
6.4095
6.4125
6.2375
6.2740
-0.1460
6.2555
46
10
Estimated Volume Totals
382
Prior Open Day Interest Totals
96
Last Updated:
May 18, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202606
6.2855
6.3035
6.1865
6.3035
0.0515
6.3000
100
5
F-XACM-NCP-202607
6.3065
6.3385
6.2140
6.3385
0.0520
6.3315
180
69
F-XACM-NCP-202608
6.3435
6.3660
6.2510
6.3660
0.0565
6.3660
54
15
F-XACM-NCP-202609
6.3755
6.4015
6.2745
6.4015
0.0665
6.4015
48
7
Estimated Volume Totals
464
Prior Open Day Interest Totals
87
Last Updated:
May 15, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202606
6.5485
6.5575
6.2455
6.2515
-0.2980
6.2485
104
5
F-XACM-NCP-202607
6.5780
6.5875
6.2710
6.2770
-0.2965
6.2795
228
57
F-XACM-NCP-202608
6.6140
6.6210
6.2975
6.3055
-0.3090
6.3095
66
16
F-XACM-NCP-202609
6.6535
6.6580
6.3255
6.3255
-0.2985
6.3350
66
9
Estimated Volume Totals
387
Prior Open Day Interest Totals
124
Last Updated:
May 14, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202606
6.6060
6.6235
6.5210
6.5435
-0.0480
6.5465
96
5
F-XACM-NCP-202607
6.6350
6.6535
6.5540
6.5740
-0.0475
6.5760
184
87
F-XACM-NCP-202608
6.6660
6.6890
6.5770
6.6235
-0.0405
6.6185
56
21
F-XACM-NCP-202609
6.6990
6.7230
6.6065
6.6335
-0.0390
6.6335
51
11
Estimated Volume Totals
455
Prior Open Day Interest Totals
125
Last Updated:
May 13, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202606
6.6100
6.6870
6.5740
6.5970
-0.0125
6.5945
107
7
F-XACM-NCP-202607
6.6410
6.7105
6.5900
6.6215
-0.0150
6.6235
234
89
F-XACM-NCP-202608
6.6640
6.7485
6.6250
6.6645
-0.0085
6.6590
62
20
F-XACM-NCP-202609
6.6905
6.7600
6.6520
6.6725
-0.0365
6.6725
52
9
Estimated Volume Totals
483
Prior Open Day Interest Totals
132
Last Updated:
May 12, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202606
6.4565
6.6220
6.4135
6.6045
0.1490
6.6070
128
8
F-XACM-NCP-202607
6.4930
6.6555
6.4395
6.6355
0.1505
6.6385
245
95
F-XACM-NCP-202608
6.5305
6.6880
6.4705
6.6675
0.1545
6.6675
65
22
F-XACM-NCP-202609
6.5400
6.7250
6.5000
6.7250
0.1705
6.7090
48
7
Estimated Volume Totals
483
Prior Open Day Interest Totals
135
Last Updated:
May 11, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202606
6.2595
6.4655
6.2305
6.4610
0.2030
6.4580
122
8
F-XACM-NCP-202607
6.2765
6.5070
6.2600
6.4845
0.2040
6.4880
251
100
F-XACM-NCP-202608
6.3225
6.5335
6.2835
6.5035
0.1910
6.5130
58
20
F-XACM-NCP-202609
6.3585
6.5670
6.3075
6.5290
0.1815
6.5385
52
7
Estimated Volume Totals
453
Prior Open Day Interest Totals
143
Last Updated:
May 8, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202606
6.1055
6.2830
6.0995
6.2585
0.1420
6.2550
118
11
F-XACM-NCP-202607
6.1000
6.3100
6.1000
6.281
0.1405
6.2840
226
110
F-XACM-NCP-202608
6.1740
6.3425
6.1520
6.3260
0.1540
6.3220
54
16
F-XACM-NCP-202609
6.2045
6.3825
6.1765
6.3680
0.1585
6.3570
55
6
Estimated Volume Totals
345
Prior Open Day Interest Totals
128
Last Updated:
May 7, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202606
6.1595
6.2105
6.1035
6.1035
-0.0340
6.1130
112
14
F-XACM-NCP-202607
6.1880
6.2400
6.1400
6.1460
-0.0320
6.1435
143
97
F-XACM-NCP-202608
6.2230
6.2755
6.1680
6.1680
-0.0375
6.1680
46
14
F-XACM-NCP-202609
6.2575
6.3075
6.2020
6.2385
-0.0335
6.1985
44
3
Estimated Volume Totals
464
Prior Open Day Interest Totals
136
Last Updated:
May 6, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202606
5.9535
6.1780
5.9535
6.1440
0.1915
6.1470
126
14
F-XACM-NCP-202607
5.9875
6.2125
5.9815
6.1730
0.1925
6.1755
226
105
F-XACM-NCP-202608
6.0240
6.2280
6.0070
6.1975
0.1860
6.2055
60
14
F-XACM-NCP-202609
6.0310
6.2635
6.0310
6.2160
0.1905
6.2320
52
3
Estimated Volume Totals
473
Prior Open Day Interest Totals
130
Last Updated:
May 5, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202606
5.8275
5.9835
5.8275
5.9525
0.1215
5.9555
105
11
F-XACM-NCP-202607
5.8600
6.0110
5.8570
5.9810
0.1210
5.9830
261
108
F-XACM-NCP-202608
5.8830
6.0450
5.8800
6.0195
0.1245
6.0195
64
10
F-XACM-NCP-202609
5.9310
6.0790
5.9055
6.0550
0.1355
6.0415
43
1
Estimated Volume Totals
461
Prior Open Day Interest Totals
91
Last Updated:
May 4, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202606
5.9715
5.9735
5.8095
5.8365
-0.1055
5.8340
102
9
F-XACM-NCP-202607
5.9900
6.0030
5.8270
5.8645
-0.1065
5.8620
273
64
F-XACM-NCP-202608
6.0255
6.0360
5.8585
5.8950
-0.1060
5.8950
60
18
F-XACM-NCP-202609
6.0550
6.0700
5.8780
5.9060
-0.1085
5.9060
26
0
Estimated Volume Totals
324
Prior Open Day Interest Totals
57
Last Updated:
May 1, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202606
6.0020
6.0120
5.9335
5.9425
-0.0460
5.9395
99
10
F-XACM-NCP-202607
6.0355
6.0380
5.9620
5.9660
-0.0530
5.9685
149
38
F-XACM-NCP-202608
6.0620
6.0660
5.9825
6.0065
-0.0415
6.0010
48
9
F-XACM-NCP-202609
6.0690
6.1050
6.0145
6.0145
-0.0735
6.0145
28
0
Estimated Volume Totals
436
Prior Open Day Interest Totals
71
Last Updated:
April 30, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202606
5.9045
5.9950
5.8945
5.9885
0.0865
5.9855
103
14
F-XACM-NCP-202607
5.9390
6.0300
5.9255
6.0300
0.0940
6.0215
232
46
F-XACM-NCP-202608
5.9660
6.0530
5.9510
6.0490
0.0785
6.0425
55
11
F-XACM-NCP-202609
5.9740
6.0880
5.9725
6.0880
0.1080
6.0880
46
0
Estimated Volume Totals
327
Prior Open Day Interest Totals
66
Last Updated:
April 29, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202606
5.9540
5.9895
5.8885
5.9020
-0.0475
5.8990
108
12
F-XACM-NCP-202607
5.9825
6.0200
5.9125
5.9255
-0.0540
5.9275
146
45
F-XACM-NCP-202608
6.0115
6.0535
5.9485
5.9715
-0.0495
5.9640
49
9
F-XACM-NCP-202609
6.0820
6.0820
5.9725
5.9800
-0.1020
5.9800
24
0
Estimated Volume Totals
326
Prior Open Day Interest Totals
65
Last Updated:
April 28, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202605
6.0220
6.0390
5.8815
5.9235
-0.1065
5.9175
46
0
F-XACM-NCP-202606
6.0495
6.0660
5.9100
5.9535
-0.1080
5.9465
99
11
F-XACM-NCP-202607
6.0790
6.0995
5.9325
5.9820
-0.1015
5.9815
132
46
F-XACM-NCP-202608
6.1045
6.1310
5.9665
6.0140
-0.0950
6.0135
49
8
Estimated Volume Totals
361
Prior Open Day Interest Totals
64
Last Updated:
April 27, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202605
6.0200
6.0755
5.9975
6.0240
-0.0050
6.0240
46
0
F-XACM-NCP-202606
6.1645
6.1645
6.0180
6.0600
-0.0055
6.0545
98
14
F-XACM-NCP-202607
6.0800
6.1370
6.0560
6.0830
-0.0100
6.0830
166
41
F-XACM-NCP-202608
6.1100
6.1630
6.0800
6.1085
-0.0170
6.1085
51
9
Estimated Volume Totals
445
Prior Open Day Interest Totals
74
Last Updated:
April 24, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202605
6.0375
6.0450
5.9815
6.0290
0.0040
6.0290
120
0
F-XACM-NCP-202606
6.0690
6.0775
6.0095
6.0660
0.0055
6.0600
118
16
F-XACM-NCP-202607
6.0995
6.1075
6.0480
6.0935
0.0040
6.0930
157
50
F-XACM-NCP-202608
6.1305
6.1430
6.0655
6.1255
0.0060
6.1255
50
8
Estimated Volume Totals
499
Prior Open Day Interest Totals
117
Last Updated:
April 23, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202605
6.1310
6.1485
6.0190
6.0275
-0.1075
6.0250
104
49
F-XACM-NCP-202606
6.1565
6.1810
6.0495
6.0600
-0.1100
6.0545
124
20
F-XACM-NCP-202607
6.1910
6.2050
6.0800
6.0905
-0.1020
6.0890
218
41
F-XACM-NCP-202608
6.2160
6.2380
6.1115
6.1195
-0.1140
6.1195
53
7
Estimated Volume Totals
430
Prior Open Day Interest Totals
187
Last Updated:
April 22, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202605
6.0315
6.1545
6.0065
6.1375
0.1175
6.1325
105
54
F-XACM-NCP-202606
6.0520
6.1800
6.0310
6.1590
0.1245
6.1645
112
27
F-XACM-NCP-202607
6.0895
6.2115
6.0715
6.1900
0.1130
6.1910
162
95
F-XACM-NCP-202608
6.0970
6.2395
6.0890
6.2350
0.1355
6.2335
51
11
Estimated Volume Totals
559
Prior Open Day Interest Totals
130
Last Updated:
April 21, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202605
6.0500
6.0680
5.9705
6.0180
-0.0325
6.0150
244
74
F-XACM-NCP-202606
6.0830
6.0985
5.9980
6.0400
-0.0360
6.0400
109
18
F-XACM-NCP-202607
6.1135
6.1315
6.0275
6.0780
-0.0335
6.0780
156
32
F-XACM-NCP-202608
6.1450
6.1600
6.0560
6.0560
-0.0450
6.0980
50
6
Estimated Volume Totals
373
Prior Open Day Interest Totals
135
Last Updated:
April 20, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202605
6.0500
6.0900
5.9875
6.0500
-0.0395
6.0475
122
93
F-XACM-NCP-202606
6.0860
6.1235
6.0295
6.0695
-0.0410
6.0760
115
18
F-XACM-NCP-202607
6.1000
6.1570
6.0550
6.1130
-0.0290
6.1115
87
18
F-XACM-NCP-202608
6.1500
6.1790
6.0950
6.1445
-0.0220
6.1430
49
6
Estimated Volume Totals
364
Prior Open Day Interest Totals
155
Last Updated:
April 17, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202605
6.0470
6.1220
6.0320
6.0900
0.0470
6.0870
121
103
F-XACM-NCP-202606
6.0850
6.1525
6.0505
6.1115
0.0495
6.1170
100
24
F-XACM-NCP-202607
6.1075
6.1870
6.0915
6.1405
0.0415
6.1405
91
19
F-XACM-NCP-202608
6.1450
6.2160
6.1175
6.1650
0.0525
6.1650
52
9
Estimated Volume Totals
384
Prior Open Day Interest Totals
162
Last Updated:
April 16, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202605
6.0825
6.1290
6.0380
6.0380
-0.0375
6.0400
87
101
F-XACM-NCP-202606
6.1155
6.1565
6.0535
6.0630
-0.0395
6.0675
112
23
F-XACM-NCP-202607
6.1445
6.1900
6.0825
6.0990
-0.0415
6.0990
139
31
F-XACM-NCP-202608
6.1775
6.2265
6.1080
6.1080
-0.0525
6.1125
46
7
Estimated Volume Totals
524
Prior Open Day Interest Totals
156
Last Updated:
April 15, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202605
6.0910
6.1485
6.0665
6.0750
-0.0045
6.0775
268
105
F-XACM-NCP-202606
6.1250
6.1650
6.0925
6.1020
-0.0055
6.1070
104
24
F-XACM-NCP-202607
6.1435
6.2000
6.1280
6.1405
-0.0035
6.1405
104
21
F-XACM-NCP-202608
6.1680
6.2305
6.1565
6.1650
-0.0140
6.1650
48
6
Estimated Volume Totals
505
Prior Open Day Interest Totals
227
Last Updated:
April 14, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202605
6.0010
6.0965
5.9970
6.0800
0.0865
6.0820
236
170
F-XACM-NCP-202606
6.0235
6.1290
6.0225
6.1180
0.0880
6.1125
115
28
F-XACM-NCP-202607
6.0640
6.1570
6.0520
6.1440
0.0770
6.1440
108
23
F-XACM-NCP-202608
6.0950
6.1885
6.0770
6.1825
0.0920
6.1790
46
6
Estimated Volume Totals
584
Prior Open Day Interest Totals
170
Last Updated:
April 13, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202605
5.8400
6.0245
5.7675
5.9935
0.1300
5.9955
308
109
F-XACM-NCP-202606
5.8185
6.0555
5.7960
6.0310
0.1290
6.0245
106
20
F-XACM-NCP-202607
5.8465
6.0830
5.8335
6.0675
0.1480
6.0670
122
35
F-XACM-NCP-202608
5.8545
6.1100
5.8545
6.0870
0.1305
6.0870
48
6
Estimated Volume Totals
542
Prior Open Day Interest Totals
141
Last Updated:
April 10, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202605
5.7525
5.9295
5.7420
5.8710
0.1080
5.8655
295
99
F-XACM-NCP-202606
5.7915
5.9645
5.7635
5.9010
0.1105
5.8955
120
18
F-XACM-NCP-202607
5.8210
5.9815
5.8015
5.9200
0.1050
5.9190
82
17
F-XACM-NCP-202608
5.8535
6.0120
5.8265
5.9565
0.1155
5.9565
45
7
Estimated Volume Totals
412
Prior Open Day Interest Totals
79
Last Updated:
April 9, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202605
5.7550
5.7765
5.6950
5.7555
0.0025
5.7575
192
53
F-XACM-NCP-202606
5.7730
5.8065
5.7165
5.7800
0.0095
5.7850
98
12
F-XACM-NCP-202607
5.8015
5.8325
5.7480
5.8085
0.0080
5.8140
68
8
F-XACM-NCP-202608
5.8255
5.8635
5.7750
5.8325
-0.0035
5.8410
54
6
Estimated Volume Totals
515
Prior Open Day Interest Totals
100
Last Updated:
April 8, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202605
5.6100
5.7815
5.6100
5.7565
0.1650
5.7550
273
78
F-XACM-NCP-202606
5.6300
5.8090
5.6300
5.7755
0.1590
5.7755
127
12
F-XACM-NCP-202607
5.6880
5.8465
5.6880
5.8060
0.1580
5.8060
69
7
F-XACM-NCP-202608
5.7150
5.8730
5.7150
5.8470
0.1780
5.8445
46
3
Estimated Volume Totals
465
Prior Open Day Interest Totals
96
Last Updated:
April 7, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202605
5.6205
5.6355
5.5360
5.5875
-0.0190
5.5900
256
62
F-XACM-NCP-202606
5.6360
5.6665
5.5595
5.6215
-0.0185
5.6165
106
24
F-XACM-NCP-202607
5.6530
5.6890
5.5915
5.6480
-0.0160
5.6480
59
10
F-XACM-NCP-202608
5.7030
5.7215
5.6150
5.6580
-0.0295
5.6665
44
0
Estimated Volume Totals
560
Prior Open Day Interest Totals
103
Last Updated:
April 6, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202605
5.6605
5.6940
5.5800
5.6120
-0.0425
5.6090
306
74
F-XACM-NCP-202606
5.7035
5.7180
5.6050
5.6285
-0.0505
5.6350
135
20
F-XACM-NCP-202607
5.6825
5.7355
5.6275
5.6700
-0.0600
5.6640
73
9
F-XACM-NCP-202608
5.7615
5.7655
5.6525
5.7015
-0.0530
5.6960
46
0
Estimated Volume Totals
593
Prior Open Day Interest Totals
92
Last Updated:
April 2, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202605
5.6200
5.7120
5.5150
5.6545
0.0310
5.6515
334
68
F-XACM-NCP-202606
5.6415
5.7000
5.5435
5.7000
0.0370
5.6855
132
17
F-XACM-NCP-202607
5.6835
5.7015
5.5630
5.7015
0.0520
5.7240
82
7
F-XACM-NCP-202608
5.6910
5.7300
5.6000
5.7120
0.0410
5.7490
45
0
Estimated Volume Totals
369
Prior Open Day Interest Totals
99
Last Updated:
April 1, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202605
5.6530
5.6610
5.5890
5.6250
-0.0260
5.6205
184
72
F-XACM-NCP-202606
5.6715
5.6875
5.6195
5.6550
-0.0255
5.6485
89
22
F-XACM-NCP-202607
5.7075
5.7105
5.6460
5.6720
-0.0245
5.6720
56
5
F-XACM-NCP-202608
5.7190
5.7420
5.6725
5.7145
-0.0170
5.7080
40
0
Estimated Volume Totals
524
Prior Open Day Interest Totals
99
Last Updated:
March 31, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202605
5.4935
5.6500
5.4630
5.6460
0.1600
5.6465
338
71
F-XACM-NCP-202606
5.5230
5.6600
5.5000
5.6600
0.1590
5.6740
84
22
F-XACM-NCP-202607
5.5500
5.7030
5.5390
5.6920
0.1620
5.6965
62
6
F-XACM-NCP-202608
5.5800
5.7370
5.5500
5.7370
0.1665
5.7250
40
0
Estimated Volume Totals
463
Prior Open Day Interest Totals
138
Last Updated:
March 30, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202605
5.4500
5.5320
5.2600
5.4865
0.0195
5.4865
260
111
F-XACM-NCP-202606
5.4860
5.6585
5.4455
5.5065
0.0255
5.5150
115
21
F-XACM-NCP-202607
5.4955
5.5850
5.4655
5.5340
0.0145
5.5340
58
6
F-XACM-NCP-202608
5.5685
5.6140
5.5500
5.5585
0.0000
5.5585
30
0
Estimated Volume Totals
545
Prior Open Day Interest Totals
145
Last Updated:
March 27, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202604
5.4620
5.5175
5.4340
5.4600
-0.0155
5.4405
20
0
F-XACM-NCP-202605
5.4880
5.5690
5.4550
5.4655
-0.0185
5.4670
392
123
F-XACM-NCP-202606
5.5160
5.5760
5.4850
5.4895
-0.0145
5.4895
76
18
F-XACM-NCP-202607
5.5435
5.6010
5.5075
5.5290
0.0005
5.5200
57
4
Estimated Volume Totals
527
Prior Open Day Interest Totals
166
Last Updated:
March 26, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202604
5.5005
5.5040
5.4280
5.4575
-0.0340
5.4560
48
2
F-XACM-NCP-202605
5.5205
5.5380
5.4470
5.4880
-0.0320
5.4855
349
143
F-XACM-NCP-202606
5.5475
5.5695
5.4715
5.5225
-0.0400
5.5040
86
16
F-XACM-NCP-202607
5.5725
5.5905
5.4950
5.5090
-0.0525
5.5195
44
5
Estimated Volume Totals
514
Prior Open Day Interest Totals
138
Last Updated:
March 25, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202604
5.5025
5.5450
5.4775
5.4880
0.0110
5.4900
109
2
F-XACM-NCP-202605
5.5400
5.5855
5.5005
5.5200
0.0225
5.5175
274
109
F-XACM-NCP-202606
5.5635
5.5955
5.5260
5.5390
-0.0015
5.5440
79
22
F-XACM-NCP-202607
5.5930
5.6485
5.5530
5.5775
-0.0170
5.5720
52
5
Estimated Volume Totals
558
Prior Open Day Interest Totals
181
Last Updated:
March 24, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202604
5.4665
5.4820
5.3565
5.4820
0.0220
5.4790
90
21
F-XACM-NCP-202605
5.4945
5.5390
5.3600
5.4950
0.0060
5.4950
343
134
F-XACM-NCP-202606
5.5300
5.5455
5.3985
5.5455
0.0240
5.5455
71
23
F-XACM-NCP-202607
5.5570
5.5605
5.4180
5.5045
0.0445
5.5890
54
3
Estimated Volume Totals
779
Prior Open Day Interest Totals
131
Last Updated:
March 23, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202604
5.2630
5.5115
5.2285
5.4570
0.1950
5.4570
121
21
F-XACM-NCP-202605
5.2600
5.5775
5.2455
5.4890
0.2090
5.4890
504
89
F-XACM-NCP-202606
5.2855
5.6040
5.2765
5.5215
0.1950
5.5215
92
18
F-XACM-NCP-202607
5.3440
5.6250
5.3125
5.5445
0.1910
5.5445
62
3
Estimated Volume Totals
476
Prior Open Day Interest Totals
246
Last Updated:
March 20, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202604
5.4915
5.5280
5.2575
5.2670
-0.2340
5.2620
94
58
F-XACM-NCP-202605
5.5315
5.5600
5.2800
5.2800
-0.2400
5.2800
261
163
F-XACM-NCP-202606
5.5500
5.5805
5.3235
5.3235
-0.2265
5.3265
76
22
F-XACM-NCP-202607
5.5795
5.6075
5.3515
5.3515
-0.2270
5.3535
45
3
Estimated Volume Totals
702
Prior Open Day Interest Totals
221
Last Updated:
March 19, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202604
5.4680
5.5240
5.2900
5.4950
0.0495
5.4960
117
55
F-XACM-NCP-202605
5.4950
5.5460
5.3000
5.5185
0.0425
5.5200
446
144
F-XACM-NCP-202606
5.5215
5.5750
5.3385
5.5530
0.0470
5.5530
85
18
F-XACM-NCP-202607
5.5525
5.6110
5.3670
5.5805
0.0460
5.5805
54
4
Estimated Volume Totals
480
Prior Open Day Interest Totals
182
Last Updated:
March 17, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202604
5.8050
5.8205
5.7195
5.7410
-0.0660
5.7395
118
63
F-XACM-NCP-202605
5.8385
5.8505
5.7460
5.7745
-0.0715
5.7685
251
102
F-XACM-NCP-202606
5.8595
5.8815
5.7785
5.8055
-0.0660
5.7980
64
12
F-XACM-NCP-202607
5.8985
5.9110
5.8070
5.8255
-0.0685
5.8255
47
5
Estimated Volume Totals
480
Prior Open Day Interest Totals
141
Last Updated:
March 16, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202604
5.4500
5.8200
5.4500
5.8035
0.1575
5.8055
68
60
F-XACM-NCP-202605
5.6800
5.8530
5.6760
5.8410
0.1610
5.8400
320
65
F-XACM-NCP-202606
5.6965
5.8830
5.6965
5.8640
0.1615
5.8640
61
12
F-XACM-NCP-202607
5.7625
5.9145
5.7625
5.8940
0.1610
5.8940
31
4
Estimated Volume Totals
425
Prior Open Day Interest Totals
237
Last Updated:
March 13, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202604
5.8040
5.8250
5.6460
5.6460
-0.1370
5.6480
95
70
F-XACM-NCP-202605
5.8180
5.8585
5.6705
5.6705
-0.1405
5.6790
224
146
F-XACM-NCP-202606
5.8605
5.8870
5.6985
5.6985
-0.1435
5.7025
60
16
F-XACM-NCP-202607
5.8785
5.9115
5.7270
5.7375
-0.1430
5.7330
46
5
Estimated Volume Totals
424
Prior Open Day Interest Totals
178
Last Updated:
March 12, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202604
5.8525
5.8730
5.7850
5.7850
-0.0945
5.7850
108
67
F-XACM-NCP-202605
5.8860
5.9000
5.8190
5.8190
-0.0915
5.8195
215
99
F-XACM-NCP-202606
5.9050
5.9350
5.8380
5.8540
-0.0985
5.8460
54
8
F-XACM-NCP-202607
5.9355
5.9655
5.8680
5.8680
-0.0910
5.8760
47
4
Estimated Volume Totals
480
Prior Open Day Interest Totals
142
Last Updated:
March 11, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202604
5.8985
5.9165
5.8125
5.8830
-0.0075
5.8795
102
64
F-XACM-NCP-202605
5.9265
5.9470
5.8285
5.9110
-0.0045
5.9110
275
67
F-XACM-NCP-202606
5.9560
5.9735
5.8630
5.9530
-0.0065
5.9445
54
7
F-XACM-NCP-202607
5.9875
6.0040
5.8910
5.9670
0.0015
5.9670
49
4
Estimated Volume Totals
396
Prior Open Day Interest Totals
123
Last Updated:
March 10, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202604
5.8765
5.9315
5.8325
5.8825
0.0165
5.8870
132
61
F-XACM-NCP-202605
5.9080
5.9550
5.8700
5.9155
0.0135
5.9155
157
51
F-XACM-NCP-202606
5.9335
5.9930
5.8860
5.9520
0.0175
5.9510
56
8
F-XACM-NCP-202607
5.9330
6.0235
5.9110
5.9655
0.0220
5.9655
51
3
Estimated Volume Totals
588
Prior Open Day Interest Totals
192
Last Updated:
March 9, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202604
5.7600
5.8795
5.6225
5.8685
0.0620
5.8705
126
84
F-XACM-NCP-202605
5.8000
5.9040
5.6350
5.9040
0.0680
5.9020
331
94
F-XACM-NCP-202606
5.8200
5.9335
5.6950
5.9335
0.0715
5.9335
67
8
F-XACM-NCP-202607
5.8350
5.9630
5.6925
5.9345
0.0565
5.9435
64
6
Estimated Volume Totals
295
Prior Open Day Interest Totals
229
Last Updated:
March 6, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202604
5.8000
5.8480
5.7695
5.8045
0.0135
5.8085
67
90
F-XACM-NCP-202605
5.8360
5.8810
5.7760
5.8340
0.0155
5.8340
178
121
F-XACM-NCP-202606
5.8690
5.9000
5.8200
5.8620
0.0105
5.8620
28
10
F-XACM-NCP-202607
5.9035
5.9285
5.8375
5.8870
0.0060
5.8870
22
8
Estimated Volume Totals
349
Prior Open Day Interest Totals
240
Last Updated:
March 5, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202604
5.8665
5.9200
5.7560
5.7890
-0.0770
5.7950
82
100
F-XACM-NCP-202605
5.8955
5.9450
5.7710
5.8185
-0.0825
5.8185
197
123
F-XACM-NCP-202606
5.9180
5.9760
5.8170
5.8435
-0.0775
5.8515
36
9
F-XACM-NCP-202607
5.9455
6.0035
5.8480
5.8945
-0.0785
5.8810
34
8
Estimated Volume Totals
412
Prior Open Day Interest Totals
181
Last Updated:
March 4, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202604
5.8210
5.9295
5.8035
5.8640
0.0720
5.8720
128
79
F-XACM-NCP-202605
5.8325
5.9570
5.8215
5.8930
0.0590
5.9010
208
92
F-XACM-NCP-202606
5.8810
5.9995
5.8555
5.9150
0.0545
5.9290
37
4
F-XACM-NCP-202607
5.9125
6.0085
5.8835
5.9460
0.0570
5.9595
39
6
Estimated Volume Totals
482
Prior Open Day Interest Totals
202
Last Updated:
March 3, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202604
5.9465
5.9785
5.7245
5.8000
-0.1385
5.8000
185
118
F-XACM-NCP-202605
5.9575
6.0160
5.7545
5.8480
-0.1245
5.8420
213
73
F-XACM-NCP-202606
6.0090
6.0310
5.7995
5.8745
-0.1180
5.8745
52
4
F-XACM-NCP-202607
6.0120
6.0730
5.8215
5.9025
-0.1205
5.9025
32
7
Estimated Volume Totals
589
Prior Open Day Interest Totals
219
Last Updated:
March 2, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202604
6.0140
6.0600
5.9075
5.9300
-0.0950
5.9385
241
111
F-XACM-NCP-202605
6.0250
6.0920
5.9275
5.9575
-0.1000
5.9665
285
93
F-XACM-NCP-202606
6.1095
6.1120
5.9610
5.9795
-0.0875
5.9925
33
12
F-XACM-NCP-202607
6.1095
6.1420
5.9900
6.0095
-0.0890
6.0230
30
3
Estimated Volume Totals
312
Prior Open Day Interest Totals
80
Last Updated:
February 26, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202604
6.0085
6.0200
5.9465
5.9900
-0.0145
5.9975
80
29
F-XACM-NCP-202605
6.0390
6.0520
5.9740
6.0165
-0.0105
6.0245
193
40
F-XACM-NCP-202606
6.0890
6.0920
6.0150
6.0420
-0.0075
6.0550
37
11
F-XACM-NCP-202607
6.1015
6.1015
6.0540
6.0540
6.0605
6.0605
2
0
Estimated Volume Totals
242
Prior Open Day Interest Totals
95
Last Updated:
February 25, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202604
0.0000
0.0000
0.0000
0.0000
0.0865
5.9810
0
0
F-XACM-NCP-202605
5.9415
6.0300
5.9220
6.0120
0.0815
6.0120
89
45
F-XACM-NCP-202606
5.9565
6.0600
5.9565
6.0325
0.0745
6.0350
121
39
F-XACM-NCP-202607
6.0055
6.0980
5.9795
6.0625
0.0730
6.0625
32
11
Instrument Name
Nano Copper Derivatives Contract
Symbol
NCP
Contract Size
1000 pounds
Margin
5%
Tick Size
0.0005 per pounds = $0.50
Trading Hours (GMT+7)
Senin - Sabtu pukul 6:00 a.m. - 5:00 a.m. (5:00 a.m. - 4:00 a.m. DST) dengan waktu istirahat 60 menit setiap awal hari pada pukul 5:00 a.m. (4:00 DST).
Listed Contracts
Kontrak bulanan diterbitkan selama 4 bulan berturut-turut.
Termination of Trading
Perdagangan berakhir pada Hari Kerja Bursa ke-3 terakhir di bulan sebelum bulan kontrak yang tercantum dalam kalender bursa
Reporting Level
250
Position Limit
2,000
Unduh Kontrak
Product
Nano Copper Derivatives Contract
Symbol
NCP
Primary/Associated
Primary
Associated With
Primary
Level 1
20%
Level 2
25%
Level 3
50%
BIAYA & PAJAK TRANSAKSI
Biaya Bursa
$0.35
Pajak Pertambahan Nilai (PPN)
11%
Total
$0.39
Note:
Pajak Pertambahan Nilai (PPN) adalah pajak konsumsi yang dikenakan atas penyerahan barang dan jasa sesuai dengan peraturan perpajakan yang berlaku.
Jumlah yang tercantum di atas dapat berubah sewaktu-waktu.
No
Contract Month
Last Trading Day
Last Trading Time (Calendar day)
1
Januari 2026
29 Desember 2025
30 Desember 2025 - 05:00 AM
2
Februari 2026
28 Januari 2026
29 Januari 2026 - 05:00 AM
3
Maret 2026
25 Februari 2026
26 Februari 2026 - 05:00 AM
4
April 2026
27 Maret 2026
28 Maret 2026 - 05:00 AM
5
Mei 2026
28 April 2026
29 April 2026 - 05:00 AM
6
Juni 2026
27 Mei 2026
28 Mei 2026 - 05:00 AM
7
Juli 2026
26 Juni 2026
27 Juni 2026 - 05:00 AM
8
Agustus 2026
29 Juli 2026
30 Juli 2026 - 05:00 AM
9
September 2026
27 Agustus 2026
28 Agustus 2026 - 05:00 AM
10
Oktober 2026
28 September 2026
29 September 2026 - 05:00 AM
11
November 2026
28 Oktober 2026
29 Oktober 2026 - 05:00 AM
12
Desember 2026
25 November 2026
25 November 2026 - 05:00 AM
13
Januari 2027
29 December 2026
30 Desember 2026 - 05:00 AM
14
Februari 2027
27 Januari 2027
28 Januari 2027 - 05:00 AM
15
Maret 2027
24 Februari 2027
25 Februari 2027 - 05:00 AM
16
April 2027
29 Maret 2027
30 Maret 2027 - 05:00 AM
17
Mei 2027
28 April 2027
29 April 2027 - 05:00 AM
18
Juni 2027
26 Mei 2027
27 Mei 2027 - 05:00 AM
19
Juli 2027
28 Juni 2027
29 Juni 2027 - 05:00 AM
20
Agustus 2027
28 Juli 2027
29 Juli 2027 - 05:00 AM
21
September 2027
27 Agustus 2027
28 Agustus 2027 - 05:00 AM
22
Oktober 2027
28 September 2027
29 September 2027 - 05:00 AM
23
November 2027
27 Oktober 2027
28 Oktober 2027, 05:00 AM
24
Desember 2027
26 November 2027
27 November 2027, 05:00 AM
Harap perhatikan kalender libur perdagangan kami untuk tahun 2026.
Event
Tanggal
Waktu penutupan
Tahun Baru 2026
Kamis, 1 Januari 2026
TUTUP
Dr. Martin Luther King, Jr.
Senin, 19 Januari 2026
Tutup lebih awal pada 02:30 WIB
Presidents Day
Senin, 16 Februari 2026
Tutup lebih awal pada 02:30 WIB
Good Friday
Jumat, 3 April 2026
TUTUP
Memorial Day
Senin, 25 Mei 2026
Tutup lebih awal pada 01:30 WIB
Juneteenth
Jumat, 19 Juni 2026
Tutup lebih awal pada 00:00 WIB
Independence Day
Jumat, 3 Juli 2026
Tutup lebih awal pada 00:00 WIB
Labor Day
Senin, 7 September 2026
Tutup lebih awal pada 01:30 WIB
Thanksgiving
Kamis, 26 November 2026
Tutup lebih awal pada 02:30 WIB
Hari Setelah Thanksgiving
Jumat, 27 November 2026
Tutup lebih awal pada 02:45 WIB
Christmas Eve
Kamis, 24 Desember 2026
Tutup lebih awal pada 01:45 WIB
Christmas
Jumat, 25 December 2026
TUTUP
Berdagang bersama ACM
Akses likuiditas dengan berbagai cara seperti melalui sistem order buku terpusat, transaksi dalam jumlah besar (block trade), serta fitur Request for Cross (RFC).
Trading online dapat diakses selama jam operasional di kawasan Eropa, Timur Tengah, Afrika (EMEA), dan Asia-Pasifik (APAC).
Transaksi tercatat dengan jelas, data pasar disajikan lengkap.
Kendalikan nilai transaksi yang jauh lebih tinggi hanya dengan modal awal (margin) yang kecil.
Semua transaksi diproses di bawah pengawasan BAPPEBTI, memastikan keamanan dan kepatuhan regulasi.
FAQ
Kontrak komoditas di ACM Exchange adalah kontrak yang telah distandarisasi dan memungkinkan pengguna untuk memperdagangkan logam seperti nano tembaga, platinum, dan perak secara efisien dan transparan melalui mekanisme yang teregulasi sesuai standar industri.
Kontrak Nano adalah ukuran versi lebih kecil dari kontrak komoditas biasa. Kontrak ini memungkinkan individu untuk mengakses pasar komoditas dengan kebutuhan modal yang lebih rendah dan ukuran transaksi yang lebih kecil.
Kontrak nano copper menawarkan cara yang hemat biaya untuk mendapatkan eksposur terhadap harga logam global. Kontrak ini memiliki kebutuhan modal yang lebih rendah serta fleksibilitas yang lebih tinggi dibandingkan kontrak komoditas tradisional
Anda dapat memulai dengan membuka akun melalui salah satu anggota resmi ACM, dengan cara mengunjungi situs asiacommodity.market/membership/members. Setelah terdaftar, Anda dapat menjelajahi berbagai produk kontrak komoditas, memantau pergerakan harga secara real-time, dan bersiap untuk memanfaatkan peluang perdagangan.
Silakan kunjungi halaman asiacommodity.market/prices guna memantau harga komoditas terkini.
Insights
Bergabunglah dengan Jaringan Global Pelaku Komoditas ACM. Untuk pertanyaan seputar layanan kami, hubungi tim kami hari ini.
Media Sosial
