Kontrak Komoditas
Nano Copper Derivatives Contract
Code
NCP
Last
5.7120
Volume
1326
Change
-0.2180
Last Updated:
February 5, 2026
WIB (GMT+7)
--
WIB (GMT+7)
Kontrak Komoditas
Code
NCP
Last
5.7120
Volume
1326
Change
-0.2180
Last Updated:
February 5, 2026
WIB (GMT+7)
--
WIB (GMT+7)
NCP
Sebagai fondasi utama dalam infrastruktur dan elektronik, tembaga (copper) berperan sebagai indikator penting dalam aktivitas industri dan kekuatan ekonomi.
Kontrak Derivatif Nano Copper untuk Copper (tembaga) Grade 1 haruslah Katoda Copper Elektrolit Grade 1 (baik dalam bentuk pelat penuh maupun potongan) dan harus sesuai spesifikasi (baik dari segi persyaratan kimia maupun fisika) untuk Katoda Copper Elektrolit Grade 1 seperti standar yang diadopsi oleh American Society for Testing and Materials (B115-00), atau versi terbarunya.
Product Code
NCP
Contract Size
1000 pounds
Margin
5%
Tick Size
0.0005 per pounds = $0.50
Trading Hours
Senin - Sabtu pukul 6:00 a.m - 5:00 a.m (5:00 a.m - 4:00 a.m DST) dengan waktu istirahat 60 menit setiap hari awal pada pukul 6:00 a.m (5:00 a.am DST).
Trade Date:
February 5, 2026
Estimated Volume Totals
1326
Prior Open Day Interest Totals
226
Last Updated:
February 5, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202603
5.9250
5.9600
5.7000
5.7120
-0.2180
5.7095
896
136
F-XACM-NCP-202604
5.9845
5.9845
5.7255
5.7350
-0.2370
5.7325
146
48
F-XACM-NCP-202605
6.0050
6.0080
5.6035
5.7900
-0.1925
5.7855
240
34
F-XACM-NCP-202606
6.0290
6.0410
5.8000
5.8000
-0.1995
5.8000
44
8
Trade Date:
Estimated Volume Totals
1326
Prior Open Day Interest Totals
226
Last Updated:
February 5, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202603
5.9250
5.9600
5.7000
5.7120
-0.2180
5.7095
896
136
F-XACM-NCP-202604
5.9845
5.9845
5.7255
5.7350
-0.2370
5.7325
146
48
F-XACM-NCP-202605
6.0050
6.0080
5.6035
5.7900
-0.1925
5.7855
240
34
F-XACM-NCP-202606
6.0290
6.0410
5.8000
5.8000
-0.1995
5.8000
44
8
Estimated Volume Totals
1510
Prior Open Day Interest Totals
199
Last Updated:
February 4, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202603
6.0715
6.1085
5.8290
5.9475
-0.1615
5.9275
1122
120
F-XACM-NCP-202604
6.0995
6.1380
5.8640
5.9695
-0.1435
5.9695
220
49
F-XACM-NCP-202605
6.1420
6.1665
5.8880
5.9425
-0.1810
5.9780
124
23
F-XACM-NCP-202606
6.1585
6.1895
5.9105
5.9995
-0.1925
5.9995
44
7
Estimated Volume Totals
1132
Prior Open Day Interest Totals
305
Last Updated:
February 3, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202603
5.8550
6.1140
5.8530
6.0930
0.2490
6.0890
764
192
F-XACM-NCP-202604
5.8750
6.1270
5.8720
6.1125
0.2435
6.1130
164
65
F-XACM-NCP-202605
5.9360
6.1605
5.9240
6.1605
0.2555
6.1590
124
40
F-XACM-NCP-202606
5.9680
6.2060
5.9660
6.1925
0.2605
6.1920
80
8
Estimated Volume Totals
1096
Prior Open Day Interest Totals
131
Last Updated:
February 2, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202603
5.8590
5.8770
5.4615
5.8455
-0.1050
5.8400
616
67
F-XACM-NCP-202604
5.8550
5.9015
5.5995
5.8750
-0.1420
5.8695
270
41
F-XACM-NCP-202605
5.8175
5.9235
5.6075
5.9105
-0.0935
5.9035
164
23
F-XACM-NCP-202606
5.9005
5.9570
5.6865
5.9370
-0.1440
5.9315
46
0
Estimated Volume Totals
1624
Prior Open Day Interest Totals
198
Last Updated:
January 30, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202603
6.3215
6.3810
5.7660
5.9450
-0.3355
5.9450
1046
102
F-XACM-NCP-202604
6.3675
6.4000
5.8175
6.0125
-0.2885
6.0115
288
53
F-XACM-NCP-202605
6.3480
6.4545
5.8735
5.9615
-0.3480
5.9970
278
43
F-XACM-NCP-202606
6.0930
6.0930
6.0755
6.0755
-0.2715
6.0755
12
0
Estimated Volume Totals
2098
Prior Open Day Interest Totals
218
Last Updated:
January 29, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202603
0.0000
6.5700
5.9560
0.0000
0.2915
6.2805
1406
116
F-XACM-NCP-202604
6.0210
6.6040
6.0150
6.2855
0.2875
6.3000
272
54
F-XACM-NCP-202605
6.0560
6.6095
6.0275
6.3450
0.2980
6.3450
420
48
F-XACM-NCP-202606
0.0000
0.0000
0.0000
0.0000
0.0000
6.3470
0
0
Estimated Volume Totals
856
Prior Open Day Interest Totals
306
Last Updated:
January 28, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202602
0.0000
0.0000
0.0000
0.0000
0.0465
5.9610
2
0
F-XACM-NCP-202603
5.9570
6.0100
5.8945
5.9825
0.0465
5.9890
564
162
F-XACM-NCP-202604
5.9660
6.0390
5.9300
6.0115
0.0385
6.0125
120
55
F-XACM-NCP-202605
6.0070
6.0505
5.9615
6.0445
0.0575
6.0470
170
89
Estimated Volume Totals
1098
Prior Open Day Interest Totals
373
Last Updated:
January 27, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202602
0.0000
0.0000
0.0000
0.0000
0.0285
5.9145
0
1
F-XACM-NCP-202603
5.9025
5.9530
5.8050
5.9410
0.0270
5.9425
756
203
F-XACM-NCP-202604
5.9575
5.9740
5.8485
5.9740
0.0300
5.9740
122
59
F-XACM-NCP-202605
5.9800
5.9990
5.8800
5.9915
0.0205
5.9895
220
110
Estimated Volume Totals
714
Prior Open Day Interest Totals
246
Last Updated:
January 26, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202602
5.8635
5.9630
5.8635
5.9630
-0.0225
5.8860
18
1
F-XACM-NCP-202603
5.9425
6.0315
5.8920
5.9210
-0.0210
5.9155
508
148
F-XACM-NCP-202604
6.0000
6.0605
5.9300
5.9440
-0.0215
5.9440
76
47
F-XACM-NCP-202605
6.0130
6.0800
5.9690
5.9690
-0.0205
5.9690
112
50
Estimated Volume Totals
1200
Prior Open Day Interest Totals
258
Last Updated:
January 23, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202602
5.7735
5.9400
5.7675
5.900
0.1405
5.9085
170
21
F-XACM-NCP-202603
5.8060
5.9595
5.7965
5.9290
0.1390
5.9365
830
165
F-XACM-NCP-202604
5.8310
5.9950
5.8215
5.9575
0.1450
5.9655
88
38
F-XACM-NCP-202605
5.8685
6.0305
5.8525
5.9895
0.1345
5.9895
112
34
Estimated Volume Totals
1198
Prior Open Day Interest Totals
425
Last Updated:
January 22, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202602
5.7690
5.7880
5.6665
5.7670
-0.0080
5.7680
228
25
F-XACM-NCP-202603
5.8075
5.8140
5.7025
5.7945
-0.0085
5.7975
826
307
F-XACM-NCP-202604
5.8125
5.8465
5.7390
5.8205
-0.0100
5.8205
66
45
F-XACM-NCP-202605
5.8600
5.8655
5.7695
5.8510
-0.0060
5.8550
78
48
Estimated Volume Totals
1168
Prior Open Day Interest Totals
439
Last Updated:
January 21, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202602
5.7920
5.8665
5.7080
5.7710
-0.0180
5.7760
298
29
F-XACM-NCP-202603
5.8230
5.8900
5.7360
5.8005
-0.0175
5.8060
680
318
F-XACM-NCP-202604
5.8470
5.9000
5.7900
5.8390
-0.0185
5.8305
110
46
F-XACM-NCP-202605
5.8695
5.9400
5.7970
5.8530
-0.0175
5.8610
80
46
Estimated Volume Totals
1010
Prior Open Day Interest Totals
581
Last Updated:
January 20, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202602
5.8740
5.8740
5.7600
5.7775
-0.0760
5.7940
138
31
F-XACM-NCP-202603
5.9025
5.9050
5.7395
5.8200
-0.0810
5.8235
744
446
F-XACM-NCP-202604
5.9280
5.9280
5.7695
5.8400
-0.0940
5.8490
62
61
F-XACM-NCP-202605
5.9465
5.9635
5.8100
5.8260
-0.0830
5.8785
66
43
Estimated Volume Totals
708
Prior Open Day Interest Totals
713
Last Updated:
January 19, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202602
5.8810
5.8945
5.8165
5.8700
0.0455
5.8700
148
32
F-XACM-NCP-202603
5.8770
5.9350
5.8400
5.9000
0.0505
5.9045
482
567
F-XACM-NCP-202604
5.9385
5.9515
5.8800
5.9515
0.0740
5.9430
40
69
F-XACM-NCP-202605
5.9765
5.9770
5.9030
5.9535
0.0575
5.9615
38
45
Estimated Volume Totals
1004
Prior Open Day Interest Totals
626
Last Updated:
January 16, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202602
5.8775
5.9000
5.7600
5.8245
-0.1350
5.8245
148
27
F-XACM-NCP-202603
6.0000
6.0070
5.7800
5.8550
-0.1360
5.8540
680
501
F-XACM-NCP-202604
6.0610
6.0670
5.8000
5.8590
-0.1420
5.8690
68
58
F-XACM-NCP-202605
6.0390
6.0870
5.8500
5.9150
-0.1550
5.9040
108
40
Estimated Volume Totals
1492
Prior Open Day Interest Totals
452
Last Updated:
January 15, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202602
6.0710
6.0710
5.8825
5.9655
-0.1045
5.9595
350
29
F-XACM-NCP-202603
6.1020
6.1020
5.9105
5.9950
-0.1090
5.9900
944
359
F-XACM-NCP-202604
6.0910
6.0910
5.9570
6.0110
-0.1090
6.0110
144
47
F-XACM-NCP-202605
6.1435
6.1435
5.9965
6.0720
-0.0875
6.0590
54
17
Estimated Volume Totals
1918
Prior Open Day Interest Totals
465
Last Updated:
January 14, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202602
5.9760
6.1010
5.9760
6.0585
0.0930
6.0640
216
23
F-XACM-NCP-202603
6.0095
6.1540
6.0090
6.0850
0.0885
6.0990
1512
375
F-XACM-NCP-202604
6.0555
6.1620
6.0390
6.1200
0.0895
6.1200
132
47
F-XACM-NCP-202605
6.0810
6.2100
6.0810
6.1465
0.0905
6.1465
58
20
Estimated Volume Totals
1038
Prior Open Day Interest Totals
224
Last Updated:
January 13, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202602
5.9560
6.0375
5.9340
5.9710
-0.0140
5.9710
138
22
F-XACM-NCP-202603
5.9965
6.0900
5.9500
6.0100
0.0045
6.0105
792
169
F-XACM-NCP-202604
6.0160
6.0715
6.0015
6.0305
-0.0150
6.0305
36
20
F-XACM-NCP-202605
6.0585
6.1225
5.9990
6.0560
-0.0140
6.0560
72
13
Estimated Volume Totals
950
Prior Open Day Interest Totals
259
Last Updated:
January 12, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202602
5.9240
6.0290
5.9165
5.9890
0.1270
5.9850
80
22
F-XACM-NCP-202603
5.9125
6.0705
5.9075
6.0095
0.1140
6.0060
766
217
F-XACM-NCP-202604
6.0190
6.0945
5.9700
6.0535
0.1340
6.0455
48
16
F-XACM-NCP-202605
5.9785
6.1095
5.9785
6.0700
0.1210
6.0700
56
4
Estimated Volume Totals
590
Prior Open Day Interest Totals
384
Last Updated:
January 9, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202602
5.7815
5.9100
5.7250
5.8580
0.0855
5.8580
86
20
F-XACM-NCP-202603
5.8025
5.9375
5.7500
5.8945
0.0885
5.8920
396
344
F-XACM-NCP-202604
5.8265
5.9450
5.7650
5.9115
0.0850
5.9115
60
15
F-XACM-NCP-202605
5.8530
5.9800
5.8105
5.9570
0.0790
5.9490
48
5
Estimated Volume Totals
624
Prior Open Day Interest Totals
499
Last Updated:
January 8, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202602
5.8330
5.9065
5.6900
5.7665
-0.0660
5.7725
74
30
F-XACM-NCP-202603
5.8695
5.9190
5.7050
5.8035
-0.0600
5.8035
446
435
F-XACM-NCP-202604
5.9580
5.9580
5.7445
5.8120
-0.0680
5.8265
44
21
F-XACM-NCP-202605
5.9280
5.9850
5.7850
5.8700
-0.0545
5.8700
60
13
Estimated Volume Totals
1054
Prior Open Day Interest Totals
454
Last Updated:
January 7, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202602
5.9580
5.9985
5.8410
5.8410
-0.1860
5.8385
70
29
F-XACM-NCP-202603
6.0580
6.0580
5.8500
5.8635
-0.1875
5.8635
896
403
F-XACM-NCP-202604
6.0300
6.0300
5.9010
5.9010
-0.1810
5.8945
50
15
F-XACM-NCP-202605
6.0900
6.0900
5.9210
5.9265
-0.2080
5.9245
38
7
Estimated Volume Totals
1316
Prior Open Day Interest Totals
295
Last Updated:
January 6, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202602
5.9725
6.0815
5.9400
6.0245
0.0675
6.0245
176
26
F-XACM-NCP-202603
5.9830
6.1085
5.9535
6.0510
0.0645
6.0510
1026
256
F-XACM-NCP-202604
6.0560
6.1190
5.9995
6.0645
0.0605
6.0755
54
9
F-XACM-NCP-202605
6.1265
6.1375
6.0365
6.1375
0.0775
6.1325
60
4
Estimated Volume Totals
616
Prior Open Day Interest Totals
51
Last Updated:
January 5, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202602
5.6945
5.9835
5.6870
5.9600
0.2790
5.9570
122
17
F-XACM-NCP-202603
5.7220
6.0085
5.7100
5.9840
0.2795
5.9865
388
28
F-XACM-NCP-202604
5.8200
6.0150
5.8200
6.0150
0.2990
6.0150
66
5
F-XACM-NCP-202605
5.7845
6.0710
5.7655
6.0710
0.2955
6.0550
40
1
Estimated Volume Totals
280
Prior Open Day Interest Totals
98
Last Updated:
January 2, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202602
5.7210
5.7260
5.6590
5.6740
-0.0470
5.6780
48
25
F-XACM-NCP-202603
5.7135
5.7560
5.6715
5.7070
-0.0065
5.7070
176
64
F-XACM-NCP-202604
5.7595
5.7720
5.7100
5.7150
-0.0445
5.7160
22
7
F-XACM-NCP-202605
5.7800
5.8020
5.7410
5.7595
-0.0205
5.7595
34
2
Estimated Volume Totals
552
Prior Open Day Interest Totals
74
Last Updated:
December 30, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202602
5.5520
5.7590
5.5470
5.7125
0.1605
5.7145
136
24
F-XACM-NCP-202603
5.5735
5.7890
5.5735
5.7485
0.1750
5.7485
346
46
F-XACM-NCP-202604
5.5945
5.8240
5.5945
5.7550
0.1605
5.7640
70
4
F-XACM-NCP-202605
0.0000
0.0000
0.0000
0.0000
0.0000
5.7935
0
0
Estimated Volume Totals
694
Prior Open Day Interest Totals
93
Last Updated:
December 29, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202601
5.7990
5.8540
5.5040
5.5110
-0.2880
5.5110
66
0
F-XACM-NCP-202602
5.8260
5.8870
5.5340
5.5420
-0.2840
5.5420
196
28
F-XACM-NCP-202603
5.8970
5.9100
5.5600
5.5740
-0.3230
5.5670
374
59
F-XACM-NCP-202604
5.9300
5.9430
5.590
5.6095
-0.3205
5.6045
58
6
Estimated Volume Totals
1576
Prior Open Day Interest Totals
41
Last Updated:
December 26, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202601
5.6200
5.8230
5.6200
5.7980
0.1780
5.7935
368
3
F-XACM-NCP-202602
5.6400
5.8530
5.6400
5.8270
0.1870
5.8240
924
7
F-XACM-NCP-202603
5.5960
5.8735
5.5960
5.8600
0.2640
5.8600
222
28
F-XACM-NCP-202604
5.7360
5.8875
5.7270
5.8800
0.1440
5.8800
62
3
Estimated Volume Totals
2134
Prior Open Day Interest Totals
42
Last Updated:
December 24, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202601
5.5250
5.6000
5.4720
5.5170
-0.0080
5.5145
768
3
F-XACM-NCP-202602
5.5515
5.6295
5.5020
5.5430
-0.0085
5.5445
800
5
F-XACM-NCP-202603
5.5720
5.6525
5.5315
5.5760
0.0040
5.5750
556
31
F-XACM-NCP-202604
5.6120
5.6770
5.5940
5.6650
0.0530
5.6020
10
3
Estimated Volume Totals
2710
Prior Open Day Interest Totals
170
Last Updated:
December 23, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202601
5.4500
5.5600
5.4280
5.5050
0.0550
5.5035
852
5
F-XACM-NCP-202602
5.4770
5.5895
5.4575
5.5305
0.0535
5.5340
894
19
F-XACM-NCP-202603
5.5170
5.6175
5.4865
5.5640
0.0470
5.5635
866
139
F-XACM-NCP-202604
5.5310
5.6385
5.5190
5.6025
0.0715
5.5905
98
7
Estimated Volume Totals
2186
Prior Open Day Interest Totals
48
Last Updated:
December 22, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202601
5.4470
5.4940
5.4245
5.4435
-0.0035
5.4420
876
5
F-XACM-NCP-202602
5.4710
5.5240
5.4540
5.4710
0.0000
5.4725
852
9
F-XACM-NCP-202603
5.5045
5.5510
5.4830
5.5000
-0.0045
5.5010
360
32
F-XACM-NCP-202604
5.5515
5.5710
5.5180
5.5310
-0.0205
5.5275
98
2
Estimated Volume Totals
2202
Prior Open Day Interest Totals
35
Last Updated:
December 19, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202601
5.3695
5.5085
5.3560
5.4265
0.0570
5.4290
748
7
F-XACM-NCP-202602
5.3980
5.5335
5.3795
5.4550
0.0570
5.4550
752
4
F-XACM-NCP-202603
5.4255
5.5540
5.4080
5.4835
0.0580
5.4885
632
22
F-XACM-NCP-202604
5.4475
5.5620
5.4475
5.5175
0.0700
5.5125
70
2
Estimated Volume Totals
2588
Prior Open Day Interest Totals
36
Last Updated:
December 18, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202601
5.3720
5.4035
5.3270
5.3695
-0.0025
5.3670
714
4
F-XACM-NCP-202602
5.3955
5.4320
5.3550
5.3975
0.0020
5.3955
746
3
F-XACM-NCP-202603
5.4280
5.4630
5.3825
5.4270
-0.0010
5.4245
1024
27
F-XACM-NCP-202604
5.4210
5.4850
5.4135
5.4560
0.0350
5.4545
104
2
Estimated Volume Totals
2436
Prior Open Day Interest Totals
42
Last Updated:
December 17, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202601
5.3050
5.3975
5.3050
5.3725
0.0675
5.3690
718
5
F-XACM-NCP-202602
5.3380
5.4345
5.3325
5.4000
0.0620
5.3975
694
4
F-XACM-NCP-202603
5.3665
5.4620
5.3615
5.4245
0.0580
5.4255
984
31
F-XACM-NCP-202604
5.4400
5.4870
5.4280
5.4435
0.0035
5.4495
40
2
Estimated Volume Totals
2334
Prior Open Day Interest Totals
53
Last Updated:
December 16, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202601
5.3545
5.3545
5.2620
5.3095
-0.0450
5.3065
712
7
F-XACM-NCP-202602
5.3785
5.3830
5.2895
5.3375
-0.0410
5.3345
770
7
F-XACM-NCP-202603
5.4200
5.4200
5.3215
5.3610
-0.0590
5.3635
808
35
F-XACM-NCP-202604
5.3975
5.4015
5.3500
5.3765
-0.0210
5.3845
44
4
Estimated Volume Totals
1002
Prior Open Day Interest Totals
31
Last Updated:
December 15, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202601
5.3380
5.4450
5.3255
5.3525
0.0145
5.3500
264
9
F-XACM-NCP-202602
5.3645
5.4665
5.3530
5.3765
0.0120
5.3785
244
3
F-XACM-NCP-202603
5.3950
5.5020
5.3530
5.4095
0.0145
5.4070
464
17
F-XACM-NCP-202604
5.4190
5.5350
5.4190
5.4245
0.0055
5.4310
30
2
Estimated Volume Totals
2078
Prior Open Day Interest Totals
23
Last Updated:
December 12, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202601
5.4330
5.4700
5.2450
5.3050
-0.1280
5.3020
708
6
F-XACM-NCP-202602
5.4570
5.4995
5.2665
5.3310
-0.1260
5.3320
752
3
F-XACM-NCP-202603
5.4910
5.5270
5.2950
5.3600
-0.1310
5.3615
554
12
F-XACM-NCP-202604
5.5185
5.5420
5.3290
5.3800
-0.1385
5.3805
64
2
Estimated Volume Totals
2078
Prior Open Day Interest Totals
26
Last Updated:
December 11, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202601
5.3350
5.4565
5.3050
5.4330
0.0980
5.4295
700
5
F-XACM-NCP-202602
5.3745
5.4845
5.3330
5.4615
0.0870
5.4585
712
3
F-XACM-NCP-202603
5.3950
5.5165
5.3625
5.4895
0.0945
5.4870
592
16
F-XACM-NCP-202604
5.4250
5.5390
5.4000
5.5160
0.0910
5.5160
74
2
Estimated Volume Totals
2112
Prior Open Day Interest Totals
54
Last Updated:
December 10, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202601
5.2710
5.3595
5.2660
5.3425
0.0715
5.3455
804
9
F-XACM-NCP-202602
5.2935
5.3910
5.2935
5.3715
0.0780
5.3745
758
8
F-XACM-NCP-202603
5.3290
5.4225
5.3235
5.4060
0.0770
5.4045
512
33
F-XACM-NCP-202604
5.3555
5.4300
5.3500
5.4035
0.0480
5.4285
38
4
Estimated Volume Totals
2316
Prior Open Day Interest Totals
109
Last Updated:
December 9, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202601
5.3725
5.3840
5.2570
5.2795
-0.0930
5.2760
838
12
F-XACM-NCP-202602
5.4045
5.4110
5.2845
5.3090
-0.0955
5.3055
872
14
F-XACM-NCP-202603
5.4260
5.4370
5.3165
5.3380
-0.0880
5.3345
484
73
F-XACM-NCP-202604
5.4390
5.4390
5.3435
5.3580
-0.0810
5.3580
122
10
Estimated Volume Totals
2052
Prior Open Day Interest Totals
33
Last Updated:
December 8, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202601
5.3925
5.4260
5.3410
5.3655
-0.0270
5.3665
706
7
F-XACM-NCP-202602
5.4190
5.4610
5.3735
5.4000
-0.0190
5.3970
716
6
F-XACM-NCP-202603
5.4500
5.4835
5.3935
5.4285
-0.0215
5.4250
566
17
F-XACM-NCP-202604
5.5000
5.5000
5.4460
5.4490
-0.0510
5.4525
64
3
Estimated Volume Totals
1932
Prior Open Day Interest Totals
25
Last Updated:
December 5, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202601
5.3005
5.4315
5.2895
5.3965
0.0960
5.3940
664
8
F-XACM-NCP-202602
5.3355
5.46251
5.3170
5.4210
0.0855
5.4235
734
8
F-XACM-NCP-202603
5.3580
5.4850
5.3475
5.4490
0.0910
5.4510
498
7
F-XACM-NCP-202604
5.3850
5.5095
5.3735
5.4515
0.0665
5.4735
36
2
Estimated Volume Totals
2310
Prior Open Day Interest Totals
24
Last Updated:
December 4, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202601
5.3345
5.3680
5.2645
5.3055
-0.0290
5.3030
784
11
F-XACM-NCP-202602
5.3640
5.3995
5.3005
5.3335
-0.0305
5.3320
788
2
F-XACM-NCP-202603
5.3910
5.4210
5.3260
5.3580
-0.0330
5.3605
522
10
F-XACM-NCP-202604
5.4160
5.4470
5.3525
5.3915
-0.0245
5.3915
216
1
Estimated Volume Totals
2314
Prior Open Day Interest Totals
28
Last Updated:
December 3, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202601
5.1895
5.3800
5.1860
5.3340
0.1445
5.3350
926
8
F-XACM-NCP-202602
5.2140
5.4085
5.2140
5.3675
0.1535
5.3645
848
4
F-XACM-NCP-202603
5.2410
5.4340
5.2410
5.3950
0.1540
5.3915
490
15
F-XACM-NCP-202604
5.2910
5.4600
5.2825
5.4205
0.1295
5.4205
50
1
Estimated Volume Totals
2070
Prior Open Day Interest Totals
24
Last Updated:
December 2, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202601
5.2000
5.2540
5.1660
5.1900
-0.0100
5.1880
814
9
F-XACM-NCP-202602
5.2260
5.2815
5.1980
5.2195
-0.0065
5.2170
798
3
F-XACM-NCP-202603
5.2685
5.3100
5.2265
5.2465
-0.0220
5.2440
408
11
F-XACM-NCP-202604
5.2810
5.3440
5.2610
5.2670
-0.0140
5.2700
50
1
Estimated Volume Totals
1880
Prior Open Day Interest Totals
24
Last Updated:
December 1, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202601
5.2620
5.3045
5.2125
5.2135
-0.0485
5.2155
698
8
F-XACM-NCP-202602
5.2945
5.3335
5.2400
5.2465
-0.0480
5.2440
758
4
F-XACM-NCP-202603
5.3100
5.3550
5.2665
5.2740
-0.0360
5.2715
404
11
F-XACM-NCP-202604
5.3560
5.3560
5.3125
5.3315
-0.0245
5.2970
20
1
Estimated Volume Totals
432
Prior Open Day Interest Totals
26
Last Updated:
November 28, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202601
5.1110
5.2490
5.1065
5.2235
0.1125
5.2235
152
14
F-XACM-NCP-202602
5.1395
5.2780
5.1355
5.2510
0.1115
5.2510
140
3
F-XACM-NCP-202603
5.1630
5.3045
5.600
5.2785
0.1155
5.2785
136
8
F-XACM-NCP-202604
5.2385
5.2705
5.2385
5.2705
0.0320
4
1
Estimated Volume Totals
1012
Prior Open Day Interest Totals
38
Last Updated:
November 27, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202601
5.1530
5.1530
5.0755
5.1075
-0.0455
5.1045
358
14
F-XACM-NCP-202602
5.1735
5.1825
5.1085
5.1320
-0.0415
5.1335
288
5
F-XACM-NCP-202603
5.2060
5.2100
5.1340
5.1645
-0.0415
5.1615
330
18
F-XACM-NCP-202604
5.2215
5.2215
5.1620
5.1880
-0.0335
5.1880
36
1
Estimated Volume Totals
1356
Prior Open Day Interest Totals
26
Last Updated:
November 26, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202601
5.0445
5.1510
5.0445
5.1460
0.1015
5.1480
568
15
F-XACM-NCP-202602
5.0790
5.1820
5.0745
5.1800
0.1010
5.1770
356
3
F-XACM-NCP-202603
5.1030
5.2075
5.1025
5.2025
0.0995
5.2040
416
8
F-XACM-NCP-202604
5.1540
5.2075
5.1475
5.2050
0.0510
5.2240
16
0
Estimated Volume Totals
1666
Prior Open Day Interest Totals
35
Last Updated:
November 25, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202512
4.9995
5.0920
4.9935
5.0130
0.0135
5.0230
60
0
F-XACM-NCP-202601
5.0300
5.1345
5.0215
5.0515
0.0215
5.0535
812
18
F-XACM-NCP-202602
5.0540
5.1585
5.0515
5.0850
0.0310
5.0825
360
7
F-XACM-NCP-202603
5.0810
5.1855
5.0785
5.1090
0.0280
5.1090
434
10
Estimated Volume Totals
1660
Prior Open Day Interest Totals
72
Last Updated:
November 24, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202512
5.0090
5.0185
4.9700
5.0090
0.0000
5.0045
192
9
F-XACM-NCP-202601
5.0355
5.0465
4.9895
5.0290
-0.0065
5.0310
664
27
F-XACM-NCP-202602
5.0640
5.0755
5.0190
5.0595
-0.0045
5.0615
374
10
F-XACM-NCP-202603
5.0895
5.1025
5.0465
5.0860
-0.0035
5.0885
430
26
Estimated Volume Totals
1948
Prior Open Day Interest Totals
66
Last Updated:
November 21, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202512
4.9570
5.0190
4.9180
4.9985
0.0415
4.9965
358
9
F-XACM-NCP-202601
4.9880
5.0465
4.9435
5.0205
0.0325
5.0225
730
19
F-XACM-NCP-202602
5.0135
5.0735
4.9740
5.0490
0.0355
5.0505
422
6
F-XACM-NCP-202603
5.0380
5.1000
5.0000
5.0760
0.0380
5.0780
438
32
Estimated Volume Totals
2206
Prior Open Day Interest Totals
76
Last Updated:
November 20, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202512
5.0325
5.0520
4.9460
4.9595
-0.0730
4.9570
352
12
F-XACM-NCP-202601
5.0630
5.0785
4.9775
4.9865
-0.0765
4.9845
778
24
F-XACM-NCP-202602
5.0885
5.1055
5.0005
5.0150
-0.0735
5.0125
402
4
F-XACM-NCP-202603
5.1090
5.1305
5.0250
5.0355
-0.0735
5.0370
674
36
Estimated Volume Totals
1952
Prior Open Day Interest Totals
96
Last Updated:
November 19, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202512
4.9650
5.0390
4.9550
5.0340
0.0690
5.0290
362
13
F-XACM-NCP-202601
4.9860
5.0665
4.9800
5.0605
0.0745
5.0550
786
17
F-XACM-NCP-202602
5.0175
5.0910
5.0080
5.0870
0.0695
5.0820
382
7
F-XACM-NCP-202603
5.0410
5.1150
5.0295
5.1085
0.0675
5.1070
422
59
Estimated Volume Totals
2286
Prior Open Day Interest Totals
107
Last Updated:
November 18, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202512
4.9925
5.0070
4.9495
4.9685
-0.0240
4.9645
768
15
F-XACM-NCP-202601
5.0150
5.0300
4.9740
4.9860
-0.0290
4.9885
692
17
F-XACM-NCP-202602
5.0465
5.0550
5.0020
5.0175
-0.0290
5.0155
374
9
F-XACM-NCP-202603
5.0700
5.0800
5.0265
5.0375
-0.0325
5.0395
452
66
Estimated Volume Totals
1412
Prior Open Day Interest Totals
81
Last Updated:
November 17, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202512
5.0445
5.0590
4.9700
4.9905
-0.0540
4.9885
414
25
F-XACM-NCP-202601
5.0690
5.0810
4.9970
5.0155
-0.0535
5.0130
338
19
F-XACM-NCP-202602
5.0945
5.1055
5.0235
5.0360
-0.0585
5.0390
290
4
F-XACM-NCP-202603
5.1140
5.1320
5.0485
5.0650
-0.0490
5.0625
370
33
Estimated Volume Totals
2318
Prior Open Day Interest Totals
78
Last Updated:
November 14, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202512
5.0570
5.0890
4.9050
5.0530
-0.0040
5.0515
818
24
F-XACM-NCP-202601
5.0830
5.1110
5.0260
5.0715
-0.0115
5.0735
694
16
F-XACM-NCP-202602
5.1095
5.1385
5.0595
5.1020
-0.0075
5.0995
340
5
F-XACM-NCP-202603
5.1335
5.1625
5.0845
5.1215
-0.0120
5.1235
466
33
Estimated Volume Totals
2794
Prior Open Day Interest Totals
81
Last Updated:
November 13, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202512
5.0865
5.1595
5.0455
5.0545
-0.0320
5.0565
992
30
F-XACM-NCP-202601
5.1140
5.1825
5.0670
5.0805
-0.0335
5.0780
774
18
F-XACM-NCP-202602
5.1355
5.1995
5.0925
5.1070
-0.0285
5.1040
342
7
F-XACM-NCP-202603
5.1590
5.2270
5.1165
5.1260
-0.0330
5.1280
686
26
Estimated Volume Totals
2398
Prior Open Day Interest Totals
75
Last Updated:
November 12, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202512
5.0700
5.1500
5.0270
5.0855
0.0155
5.0870
966
24
F-XACM-NCP-202601
5.0900
5.1710
5.0610
5.1115
0.0215
5.1090
676
20
F-XACM-NCP-202602
5.1165
5.1940
5.0855
5.1375
0.0210
5.1345
352
7
F-XACM-NCP-202603
5.1455
5.2170
5.1105
5.1570
0.0115
5.1590
404
24
Estimated Volume Totals
1960
Prior Open Day Interest Totals
160
Last Updated:
November 11, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202512
5.0940
5.1050
5.0525
5.0655
-0.0285
5.0625
670
113
F-XACM-NCP-202601
5.1230
5.1265
5.0725
5.0825
-0.0405
5.0835
568
34
F-XACM-NCP-202602
5.1530
5.1530
5.1000
5.1085
-0.0445
5.1100
360
10
F-XACM-NCP-202603
5.1760
5.1760
5.1235
5.1370
-0.0390
5.1340
362
3
Estimated Volume Totals
2466
Prior Open Day Interest Totals
122
Last Updated:
November 10, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202512
4.9700
5.1125
4.9700
5.1005
0.1305
5.1020
920
88
F-XACM-NCP-202601
5.0055
5.1345
5.0005
5.1210
0.1155
5.1235
814
24
F-XACM-NCP-202602
5.0295
5.1600
5.0230
5.1465
0.1170
5.1490
358
7
F-XACM-NCP-202603
5.0545
5.1840
5.0495
5.1755
0.1210
5.1730
374
3
Estimated Volume Totals
1910
Prior Open Day Interest Totals
144
Last Updated:
November 7, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202512
4.9775
5.0075
4.9515
4.9595
-0.0180
4.9580
564
93
F-XACM-NCP-202601
5.0000
5.0300
4.9735
4.9770
-0.0230
4.9800
676
42
F-XACM-NCP-202602
5.0295
5.0465
4.9975
5.0065
-0.0230
5.0045
318
6
F-XACM-NCP-202603
5.0480
5.0750
5.0220
5.0255
-0.0225
5.0285
352
3
Estimated Volume Totals
2146
Prior Open Day Interest Totals
125
Last Updated:
November 6, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202512
4.9905
5.0365
4.9525
4.9780
-0.0125
4.9760
710
79
F-XACM-NCP-202601
5.0175
5.0570
4.9745
4.9970
-0.0205
4.9985
750
37
F-XACM-NCP-202602
5.0415
5.0800
4.9990
5.0205
-0.0210
5.0225
296
6
F-XACM-NCP-202603
5.0590
5.1020
5.0230
5.0445
-0.0145
5.0465
390
3
Estimated Volume Totals
2370
Prior Open Day Interest Totals
135
Last Updated:
November 5, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202512
4.9235
5.0000
4.9035
4.9905
0.0670
4.9890
844
78
F-XACM-NCP-202601
4.9360
5.0235
4.9345
5.0095
0.0735
5.0115
796
39
F-XACM-NCP-202602
4.9665
5.0465
4.9480
5.0375
0.0710
5.0350
346
8
F-XACM-NCP-202603
4.9820
5.0695
4.9760
5.0560
0.0740
5.0580
384
10
Estimated Volume Totals
2446
Prior Open Day Interest Totals
139
Last Updated:
November 4, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202512
5.0525
5.0655
4.9120
4.9285
-0.1240
4.9290
878
83
F-XACM-NCP-202601
5.0790
5.0880
4.9345
4.9475
-0.1315
4.9520
838
42
F-XACM-NCP-202602
5.0990
5.1075
4.9655
4.9695
-0.1295
4.9745
368
9
F-XACM-NCP-202603
5.1205
5.1320
4.9865
4.9935
-0.1270
4.9980
362
5
Estimated Volume Totals
2092
Prior Open Day Interest Totals
200
Last Updated:
November 3, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202512
5.1225
5.1250
5.0360
5.0480
-0.0745
5.0495
796
128
F-XACM-NCP-202601
5.1410
5.1410
5.0630
5.0695
-0.0715
5.0715
678
48
F-XACM-NCP-202602
5.1625
5.1650
5.0860
5.0920
-0.0705
5.0940
286
14
F-XACM-NCP-202603
5.1790
5.1790
5.1870
5.1160
-0.0630
5.1180
332
10
Estimated Volume Totals
1884
Prior Open Day Interest Totals
144
Last Updated:
October 31, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202512
5.1045
5.1300
5.0505
5.1070
0.0025
5.1090
700
97
F-XACM-NCP-202601
5.1235
5.1510
5.0715
5.1295
0.0060
5.1320
510
30
F-XACM-NCP-202602
5.1525
5.1740
5.1005
5.1590
0.0065
5.1590
330
10
F-XACM-NCP-202603
5.1700
5.1960
5.1195
5.1750
0.0050
5.1775
344
7
Estimated Volume Totals
2016
Prior Open Day Interest Totals
89
Last Updated:
October 30, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202512
5.1890
5.2345
5.0500
5.1040
-0.0850
5.1010
724
62
F-XACM-NCP-202601
5.2065
5.2580
5.0665
5.1265
-0.0800
5.1250
628
21
F-XACM-NCP-202602
5.2510
5.2820
5.0975
5.1485
-0.1025
5.1520
372
4
F-XACM-NCP-202603
5.2750
5.2845
5.1210
5.1725
-0.1025
5.1715
292
2
Estimated Volume Totals
1184
Prior Open Day Interest Totals
28
Last Updated:
October 29, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202511
0.0000
0.0000
0.0000
0.0000
0.0000
5.1735
0
0
F-XACM-NCP-202512
5.1715
5.2785
5.1500
5.2110
0.0395
5.2085
460
11
F-XACM-NCP-202601
5.1875
5.2960
5.1805
5.2365
0.0490
5.2325
374
14
F-XACM-NCP-202602
5.2125
5.3240
5.1970
5.2520
0.0395
5.2550
350
3
Estimated Volume Totals
1612
Prior Open Day Interest Totals
59
Last Updated:
October 28, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202511
5.1370
5.1550
5.0625
5.1325
-0.0045
5.1410
516
0
F-XACM-NCP-202512
5.1580
5.1785
5.0885
5.1710
0.0130
5.1730
478
13
F-XACM-NCP-202601
5.1825
5.2050
5.1135
5.2000
0.0175
5.1975
242
42
F-XACM-NCP-202602
5.2100
5.2280
5.1355
5.2175
0.0075
5.2200
376
4
Estimated Volume Totals
2312
Prior Open Day Interest Totals
76
Last Updated:
October 27, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202511
5.1870
5.2085
5.0935
5.1345
-0.0525
5.1375
68
0
F-XACM-NCP-202512
5.1500
5.2325
5.1180
5.1670
0.0170
5.1645
738
15
F-XACM-NCP-202601
5.1825
5.2595
5.1410
5.1920
0.0095
5.1895
486
56
F-XACM-NCP-202602
5.2100
5.2840
5.1650
5.2140
0.0040
5.2115
390
5
Estimated Volume Totals
2626
Prior Open Day Interest Totals
33
Last Updated:
October 24, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202511
5.0650
5.1295
5.0515
5.0900
0.0250
5.0920
726
1
F-XACM-NCP-202512
5.0845
5.1500
5.0755
5.1190
0.0345
5.1165
934
18
F-XACM-NCP-202601
5.1145
5.1735
5.0970
5.1385
0.0240
5.1385
3
10
F-XACM-NCP-202602
5.1375
5.1975
5.1160
5.1660
0.0285
5.1630
584
4
Estimated Volume Totals
2436
Prior Open Day Interest Totals
41
Last Updated:
October 23, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202511
4.9715
5.0945
4.9605
5.0640
0.0925
5.0620
734
2
F-XACM-NCP-202512
5.0020
5.1170
4.9875
5.0875
0.0855
5.0855
870
18
F-XACM-NCP-202601
5.0235
5.1425
5.0100
5.1170
0.0935
5.1115
326
16
F-XACM-NCP-202602
5.0525
5.1650
5.0370
5.1305
0.0780
5.1335
506
5
Estimated Volume Totals
1436
Prior Open Day Interest Totals
47
Last Updated:
October 22, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202511
4.9230
4.9915
4.7805
4.9745
0.0515
4.9815
366
4
F-XACM-NCP-202512
4.9445
5.0165
4.9170
5.0040
0.0595
5.0065
470
30
F-XACM-NCP-202601
4.9745
5.0425
4.9570
5.0250
0.0505
5.0325
7
F-XACM-NCP-202602
4.9925
5.0660
4.9670
5.0475
0.0550
5.0550
380
6
Estimated Volume Totals
1778
Prior Open Day Interest Totals
107
Last Updated:
October 21, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202511
5.0315
5.0360
4.9205
4.9275
-0.1040
4.9285
416
42
F-XACM-NCP-202512
5.0565
5.0625
4.9275
4.9530
-0.1035
4.9535
784
44
F-XACM-NCP-202601
5.0825
5.0885
4.9600
4.9790
-0.1035
4.9805
206
14
F-XACM-NCP-202602
5.1095
5.1120
4.9945
5.0015
-0.1080
5.0030
372
7
Estimated Volume Totals
2646
Prior Open Day Interest Totals
59
Last Updated:
October 20, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202511
4.9745
5.0495
4.9450
5.0205
0.0460
5.0190
580
1
F-XACM-NCP-202512
5.0000
5.0650
4.9735
5.0455
0.0455
5.0425
752
24
F-XACM-NCP-202601
5.0380
5.1000
4.9970
5.0700
0.0320
5.0720
944
25
F-XACM-NCP-202602
5.0480
5.1165
5.0195
5.0880
0.0400
5.0900
370
9
Estimated Volume Totals
1634
Prior Open Day Interest Totals
209
Last Updated:
October 17, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202511
4.9565
4.9750
4.8635
4.9700
0.0135
4.9700
386
6
F-XACM-NCP-202512
4.9885
5.0120
4.8365
4.9970
0.0085
4.9970
558
34
F-XACM-NCP-202601
5.0145
5.0405
4.9400
5.0155
0.0010
5.0210
254
148
F-XACM-NCP-202602
5.0405
5.0655
4.9415
5.0425
0.0020
5.0455
436
21
Estimated Volume Totals
2838
Prior Open Day Interest Totals
223
Last Updated:
October 16, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202511
4.9485
4.9880
4.9025
4.9555
0.0070
4.9600
676
7
F-XACM-NCP-202512
4.9725
5.0160
4.9310
4.9860
0.0135
4.9860
884
48
F-XACM-NCP-202601
5.0000
5.0355
4.9540
5.0130
0.0130
5.0125
682
148
F-XACM-NCP-202602
5.0210
5.0630
4.9780
5.0355
0.0145
5.0345
596
20
Estimated Volume Totals
2546
Prior Open Day Interest Totals
150
Last Updated:
October 15, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202511
4.9710
5.0455
4.9460
4.9460
-0.0250
4.9485
448
5
F-XACM-NCP-202512
5.0040
5.0795
4.9500
4.9730
-0.0310
4.9750
826
38
F-XACM-NCP-202601
5.0175
5.1025
4.8765
5.0000
-0.0175
5.0000
834
88
F-XACM-NCP-202602
5.0575
5.1265
4.9980
5.0195
-0.0380
5.0230
438
19
Estimated Volume Totals
2766
Prior Open Day Interest Totals
70
Last Updated:
October 14, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202511
5.1105
5.1445
4.9180
4.9710
-0.1395
4.9710
470
3
F-XACM-NCP-202512
5.1390
5.1720
4.9375
4.9980
-0.1410
4.9970
1182
37
F-XACM-NCP-202601
5.1620
5.1890
4.9650
5.0165
-0.1455
5.0190
670
14
F-XACM-NCP-202602
5.1825
5.2155
4.9870
5.0490
-0.1335
5.0440
444
16
Estimated Volume Totals
2736
Prior Open Day Interest Totals
178
Last Updated:
October 13, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202511
4.9000
5.1520
4.9000
5.1065
0.2065
4.9800
434
2
F-XACM-NCP-202512
5.0135
5.1705
4.9730
5.1315
0.1180
4.9980
1162
142
F-XACM-NCP-202601
5.0270
5.1960
4.9940
5.1590
0.1320
5.0225
618
24
F-XACM-NCP-202602
5.0795
5.2170
5.0200
5.1810
0.1015
5.0405
522
10
Estimated Volume Totals
2354
Prior Open Day Interest Totals
368
Last Updated:
October 10, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202511
5.1130
5.1475
4.8395
4.8500
-0.2630
4.8675
436
8
F-XACM-NCP-202512
5.1395
5.1740
4.8055
4.9075
-0.2320
4.9075
576
56
F-XACM-NCP-202601
5.1625
5.1950
4.8600
4.8600
-0.3025
4.8960
604
202
F-XACM-NCP-202602
5.1900
5.2205
4.9135
4.9590
-0.2310
4.8950
738
102
Estimated Volume Totals
2228
Prior Open Day Interest Totals
110
Last Updated:
October 9, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202511
5.0340
5.2330
5.0255
5.1140
0.0800
5.1140
420
8
F-XACM-NCP-202512
5.0680
5.2550
5.0525
5.1420
0.0740
5.1425
522
8
F-XACM-NCP-202601
5.0900
5.2780
5.0685
5.1670
0.0770
5.1650
806
22
F-XACM-NCP-202602
5.1100
5.3005
5.0960
5.1875
0.0775
5.1845
480
72
Estimated Volume Totals
1866
Prior Open Day Interest Totals
184
Last Updated:
October 8, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202511
5.0555
5.1250
5.0410
5.0625
0.0070
5.0595
404
2
F-XACM-NCP-202512
5.0840
5.1505
5.0685
5.0845
0.0005
5.0855
476
14
F-XACM-NCP-202601
5.1165
5.1720
5.0920
5.1115
-0.0050
5.1080
618
144
F-XACM-NCP-202602
5.1305
5.1960
5.1125
5.1325
0.0020
5.1320
368
24
Estimated Volume Totals
1958
Prior Open Day Interest Totals
86
Last Updated:
October 7, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202511
5.0225
5.1085
5.0115
5.0695
0.0470
5.0695
396
0
F-XACM-NCP-202512
5.0450
5.1335
5.0335
5.0910
0.0460
5.0910
452
6
F-XACM-NCP-202601
5.0735
5.1610
5.0600
5.1190
0.0455
5.1155
728
78
F-XACM-NCP-202602
5.0950
5.1780
5.0820
5.1400
0.0450
5.1375
382
2
Estimated Volume Totals
1586
Prior Open Day Interest Totals
166
Last Updated:
October 6, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202509
5.0710
5.0955
4.9985
5.0215
-0.0495
5.0205
396
2
F-XACM-NCP-202510
5.0960
5.1195
5.0200
5.0435
-0.0525
5.0455
434
8
F-XACM-NCP-202511
5.1130
5.1420
5.0530
5.0700
-0.0430
5.0685
424
14
F-XACM-NCP-202512
5.1390
5.1615
5.0695
5.0890
-0.0500
5.0910
332
2
Estimated Volume Totals
1662
Prior Open Day Interest Totals
6
Last Updated:
October 3, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202511
4.9305
5.0875
4.9145
5.0610
0.1305
5.0605
436
0
F-XACM-NCP-202512
4.9595
5.1145
4.9370
5.0855
0.1260
5.0860
462
2
F-XACM-NCP-202601
4.9770
5.1355
4.9655
5.1105
0.1335
5.1105
402
2
F-XACM-NCP-202602
5.0030
5.1605
4.9810
5.1275
0.1245
5.1255
362
2
Estimated Volume Totals
1520
Prior Open Day Interest Totals
64
Last Updated:
October 2, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202511
4.8690
4.9615
4.8495
4.9270
0.0580
4.9270
454
0
F-XACM-NCP-202512
4.8975
4.9835
4.8730
4.9555
0.0580
4.9555
392
6
F-XACM-NCP-202601
4.9170
5.0090
4.8980
4.9755
0.0585
4.9755
346
56
F-XACM-NCP-202602
4.9355
5.0265
4.9100
4.9945
0.0590
4.9965
328
2
Estimated Volume Totals
1428
Prior Open Day Interest Totals
18
Last Updated:
October 1, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202511
4.8510
4.8725
4.8055
4.8655
0.0145
4.8670
382
2
F-XACM-NCP-202512
4.8735
4.9000
4.8260
4.8880
0.0145
4.8880
232
10
F-XACM-NCP-202601
4.9000
4.9215
4.8475
4.9145
0.0145
4.9145
460
4
F-XACM-NCP-202602
4.9165
4.9425
4.8740
4.9305
0.0140
4.9320
354
2
Estimated Volume Totals
1116
Prior Open Day Interest Totals
22
Last Updated:
September 30, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202511
4.8775
4.8860
4.7960
4.8510
-0.0265
4.8490
404
0
F-XACM-NCP-202512
4.9020
4.9105
4.8255
4.8730
-0.0290
4.8745
196
0
F-XACM-NCP-202601
4.9285
4.9335
4.8425
4.9005
-0.0280
4.8985
204
2
F-XACM-NCP-202602
4.9440
4.9560
4.8730
4.9215
-0.0225
4.9185
312
20
Estimated Volume Totals
1258
Prior Open Day Interest Totals
6
Last Updated:
September 29, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202511
4.7290
4.8955
4.7290
4.8880
0.1590
4.8880
450
0
F-XACM-NCP-202512
4.7575
4.9165
4.7575
4.9135
0.1560
4.9135
210
0
F-XACM-NCP-202601
4.7785
4.9450
4.7785
4.9310
0.1525
4.9310
306
2
F-XACM-NCP-202602
4.8620
4.9660
4.8380
4.9525
0.0905
4.9495
292
4
Estimated Volume Totals
1122
Prior Open Day Interest Totals
104
Last Updated:
September 26, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202510
4.7360
4.7440
4.6660
4.7135
-0.0225
4.7165
274
0
F-XACM-NCP-202511
4.7605
4.7750
4.6900
4.7425
-0.0180
4.7425
408
6
F-XACM-NCP-202512
4.7890
4.7965
4.7195
4.7665
-0.0225
4.7695
212
6
F-XACM-NCP-202601
4.8105
4.8240
4.7435
4.7940
-0.0165
4.7940
228
92
Estimated Volume Totals
1550
Prior Open Day Interest Totals
102
Last Updated:
September 25, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202510
4.7680
4.8755
4.6955
4.7385
-0.0295
4.7360
444
6
F-XACM-NCP-202511
4.8000
4.9065
4.7245
4.7625
-0.0375
4.7625
384
6
F-XACM-NCP-202512
4.8205
4.9335
4.7525
4.7920
-0.0285
4.7895
240
6
F-XACM-NCP-202601
4.8490
4.9590
4.7735
4.8110
-0.0380
4.8145
482
84
Estimated Volume Totals
1582
Prior Open Day Interest Totals
32
Last Updated:
September 24, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202510
4.5935
4.7885
4.5490
4.7750
0.1815
4.7750
438
6
F-XACM-NCP-202511
4.6250
4.8155
4.5740
4.8020
0.1770
4.8000
436
6
F-XACM-NCP-202512
4.6460
4.8405
4.6000
4.8270
0.1810
4.8270
248
2
F-XACM-NCP-202601
4.6740
4.8640
4.6230
4.8480
0.1740
4.8480
460
18
Estimated Volume Totals
1248
Prior Open Day Interest Totals
82
Last Updated:
September 23, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202510
4.6035
4.6035
4.5660
4.5845
-0.0190
4.5860
424
0
F-XACM-NCP-202511
4.6265
4.6290
4.5920
4.6150
-0.0115
4.6130
428
0
F-XACM-NCP-202512
4.6545
4.6545
4.6200
4.6370
-0.0175
4.6380
204
18
F-XACM-NCP-202601
4.6755
4.6785
4.6430
4.6640
-0.0115
4.6620
192
64
Estimated Volume Totals
1088
Prior Open Day Interest Totals
62
Last Updated:
September 22, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202510
4.5965
4.5990
4.5480
4.5975
0.0010
4.5975
360
0
F-XACM-NCP-202511
4.6235
4.6275
4.5760
4.6275
0.0040
4.6275
348
0
F-XACM-NCP-202512
4.6480
4.6500
4.6015
4.6500
0.0020
4.6500
186
4
F-XACM-NCP-202601
4.6645
4.6770
4.6275
4.6770
0.0125
4.6770
194
58
Estimated Volume Totals
998
Prior Open Day Interest Totals
68
Last Updated:
September 19, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202510
4.5470
4.5925
4.5375
4.5765
0.0295
4.5770
248
0
F-XACM-NCP-202511
4.5780
4.6190
4.5650
4.6025
0.0245
4.6025
240
0
F-XACM-NCP-202512
4.5990
4.6435
4.5900
4.6280
0.0290
4.6275
264
0
F-XACM-NCP-202601
4.6265
4.6675
4.6135
4.6525
0.0260
4.6520
246
0
Estimated Volume Totals
1016
Prior Open Day Interest Totals
62
Last Updated:
September 18, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202510
4.5640
4.5785
4.5285
4.5490
-0.0150
4.5470
254
0
F-XACM-NCP-202511
4.5950
4.6070
4.5585
4.5730
-0.0220
4.5740
252
0
F-XACM-NCP-202512
4.6185
4.6300
4.5795
4.5975
-0.0210
4.5975
258
4
F-XACM-NCP-202601
4.6395
4.6540
4.6065
4.6210
-0.0185
4.6225
252
58
Estimated Volume Totals
958
Prior Open Day Interest Totals
56
Last Updated:
September 17, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202510
4.6530
4.6530
4.5470
4.5650
-0.0880
4.5630
236
2
F-XACM-NCP-202511
4.6795
4.6795
4.5715
4.5880
-0.0915
4.5900
224
0
F-XACM-NCP-202512
4.7035
4.7035
4.5950
4.6130
-0.0905
4.6140
244
4
F-XACM-NCP-202601
4.7280
4.7280
4.6215
4.6370
-0.0910
4.6375
254
50
Estimated Volume Totals
1004
Prior Open Day Interest Totals
14
Last Updated:
September 16, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202510
4.6640
4.6685
4.6315
4.6485
-0.0155
4.6485
240
2
F-XACM-NCP-202511
4.6945
4.6965
4.6555
4.6755
-0.0190
4.6780
232
0
F-XACM-NCP-202512
4.7155
4.7195
4.6810
4.7025
-0.0130
4.7025
232
0
F-XACM-NCP-202601
4.7425
4.7450
4.7060
4.7245
-0.0180
4.7270
300
12
Instrument Name
Nano Copper Derivatives Contract
Symbol
NCP
Contract Size
1000 pounds
Margin
5%
Tick Size
0.0005 per pounds = $0.50
Trading Hours (GMT+7)
Senin - Sabtu pukul 6:00 a.m. - 5:00 a.m. (5:00 a.m. - 4:00 a.m. DST) dengan waktu istirahat 60 menit setiap awal hari pada pukul 5:00 a.m. (4:00 DST).
Listed Contracts
Kontrak bulanan diterbitkan selama 4 bulan berturut-turut.
Termination of Trading
Perdagangan berakhir pada Hari Kerja Bursa ke-3 terakhir di bulan sebelum bulan kontrak yang tercantum dalam kalender bursa
Reporting Level
250
Position Limit
2,000
Unduh Kontrak
Product
Nano Copper Derivatives Contract
Symbol
NCP
Primary/Associated
Primary
Associated With
Primary
Level 1
9%
Level 2
13%
Level 3
20%
No
Contract Month
Last Trading Day
Last Trading Time (Calendar day)
1
Januari 2026
29 Desember 2025
30 Desember 2025 - 06:00 AM
2
Februari 2026
28 Januari 2026
29 Januari 2026 - 06:00 AM
3
Maret 2026
25 Februari 2026
26 Februari 2026 - 06:00 AM
4
April 2026
27 Maret 2026
28 Maret 2026 - 05:00 AM
5
Mei 2026
28 April 2026
29 April 2026 - 05:00 AM
6
Juni 2026
27 Mei 2026
28 Mei 2026 - 05:00 AM
7
Juli 2026
26 Juni 2026
27 Juni 2026 - 05:00 AM
8
Agustus 2026
29 Juli 2026
30 Juli 2026 - 05:00 AM
9
September 2026
27 Agustus 2026
28 Agustus 2026 - 05:00 AM
10
Oktober 2026
28 September 2026
29 September 2026 - 05:00 AM
11
November 2026
28 Oktober 2026
29 Oktober 2026 - 05:00 AM
12
Desember 2026
25 November 2026
25 November 2026 - 06:00 AM
13
Januari 2027
29 December 2026
30 Desember 2026 - 06:00 AM
14
Februari 2027
27 Januari 2027
28 Januari 2027 - 06:00 AM
15
Maret 2027
24 Februari 2027
25 Februari 2027 - 06:00 AM
16
April 2027
29 Maret 2027
30 Maret 2027 - 05:00 AM
17
Mei 2027
28 April 2027
29 April 2027 - 05:00 AM
18
Juni 2027
26 Mei 2027
27 Mei 2027 - 05:00 AM
19
Juli 2027
28 Juni 2027
29 Juni 2027 - 05:00 AM
20
Agustus 2027
28 Juli 2027
29 Juli 2027 - 05:00 AM
21
September 2027
27 Agustus 2027
28 Agustus 2027 - 05:00 AM
22
Oktober 2027
28 September 2027
29 September 2027 - 05:00 AM
23
November 2027
27 Oktober 2027
28 Oktober 2027, 05:00 AM
24
Desember 2027
26 November 2027
27 November 2027, 06:00 AM
Harap perhatikan kalender libur perdagangan kami untuk tahun 2026.
Event
Tanggal
Waktu penutupan
Tahun Baru 2026
Kamis, 1 Januari 2026
TUTUP
Dr. Martin Luther King, Jr.
Senin, 19 Januari 2026
Tutup lebih awal pada 02:30 WIB
Presidents Day
Senin, 16 Februari 2026
Tutup lebih awal pada 02:30 WIB
Good Friday
Friday, 3 April 2026
TUTUP
Memorial Day
Senin, 25 Mei 2026
Tutup lebih awal pada 01:30 WIB
Juneteenth
Jumat, 19 Juni 2026
Tutup lebih awal pada 00:00 WIB
Independence Day
Jumat, 4 Juli 2026
Tutup lebih awal pada 00:00 WIB
Labor Day
Senin, 7 September 2026
Tutup lebih awal pada 01:30 WIB
Thanksgiving
Kamis, 26 November 2026
Tutup lebih awal pada 02:30 WIB
Hari Setelah Thanksgiving
Jumat, 27 November 2026
Tutup lebih awal pada 02:45 WIB
Christmas Eve
Kamis, 24 Desember 2026
Tutup lebih awal pada 01:45 WIB
Christmas
Jumat, 25 December 2026
TUTUP
Berdagang bersama ACM
Akses likuiditas dengan berbagai cara seperti melalui sistem order buku terpusat, transaksi dalam jumlah besar (block trade), serta fitur Request for Cross (RFC).
Trading online dapat diakses selama jam operasional di kawasan Eropa, Timur Tengah, Afrika (EMEA), dan Asia-Pasifik (APAC).
Transaksi tercatat dengan jelas, data pasar disajikan lengkap.
Kendalikan nilai transaksi yang jauh lebih tinggi hanya dengan modal awal (margin) yang kecil.
Semua transaksi diproses di bawah pengawasan BAPPEBTI, memastikan keamanan dan kepatuhan regulasi.
FAQ
Kontrak komoditas di ACM Exchange adalah kontrak yang telah distandarisasi dan memungkinkan pengguna untuk memperdagangkan logam seperti nano tembaga, platinum, dan perak secara efisien dan transparan melalui mekanisme yang teregulasi sesuai standar industri.
Kontrak Nano adalah ukuran versi lebih kecil dari kontrak komoditas biasa. Kontrak ini memungkinkan individu untuk mengakses pasar komoditas dengan kebutuhan modal yang lebih rendah dan ukuran transaksi yang lebih kecil.
Kontrak nano copper menawarkan cara yang hemat biaya untuk mendapatkan eksposur terhadap harga logam global. Kontrak ini memiliki kebutuhan modal yang lebih rendah serta fleksibilitas yang lebih tinggi dibandingkan kontrak komoditas tradisional
Anda dapat memulai dengan membuka akun melalui salah satu anggota resmi ACM, dengan cara mengunjungi situs asiacommodity.market/membership/members. Setelah terdaftar, Anda dapat menjelajahi berbagai produk kontrak komoditas, memantau pergerakan harga secara real-time, dan bersiap untuk memanfaatkan peluang perdagangan.
Silakan kunjungi halaman asiacommodity.market/prices guna memantau harga komoditas terkini.
Insights
Bergabunglah dengan Jaringan Global Pelaku Komoditas ACM. Untuk pertanyaan seputar layanan kami, hubungi tim kami hari ini.
Media Sosial
