Data Pasar
Harga
Tetap terinformasi dengan tabel harga produk real-time dan data historis kami.
Temukan market insights
--
WIB (GMT+7)
Data Pasar
--
WIB (GMT+7)
Symbol
Contract Name
Bid
Ask
Copper
F-XACM-NCP
Nano Copper 07/2026
--
--
F-XACM-NCP
Nano Copper 08/2025
--
--
F-XACM-NCP
Nano Copper 09/2026
--
--
F-XACM-NCP
Nano Copper 10/2026
--
--
Platinum
F-XACM-NPT
Nano Platinum 07/2026
--
--
F-XACM-NPT
Nano Platinum 10/2026
--
--
F-XACM-NPT
Nano Platinum 01/2027
--
--
F-XACM-NPT
Nano Platinum 04/2027
--
--
Silver
F-XACM-NSI
Nano Silver 07/2026
--
--
F-XACM-NSI
Nano Silver 09/2026
--
--
F-XACM-NSI
Nano Silver 12/2026
--
--
F-XACM-NSI
Nano Silver 01/2027
--
--
Gold 1 Troy Ounce
F-XACM-NG1
NANO GOLD 08/2026
--
--
F-XACM-NG1
NANO GOLD 10/2026
--
--
F-XACM-NG1
NANO GOLD 12/2026
--
--
Gold 10 Troy OunceS
F-XACM-G10
NANO GOLD 10 08/2026
--
--
F-XACM-G10
NANO GOLD 10 10/2026
--
--
F-XACM-G10
NANO GOLD 10 12/2026
--
--
Trade Date:
Product Category:
Product Type:
Estimated Volume Totals
1407
Prior Open Day Interest Totals
1086
Last Updated:
June 4, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202607
73.145
75.250
72.500
74.160
1.170
74.160
844
705
F-XACM-NSI-202609
73.530
75.740
73.315
74.755
1.150
74.710
329
242
F-XACM-NSI-202612
74.330
76.500
74.185
75.735
1.205
75.590
141
92
F-XACM-NSI-202701
74.670
76.775
74.670
76.045
1.200
75.900
93
47
Estimated Volume Totals
326
Prior Open Day Interest Totals
150
Last Updated:
June 4, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202607
1858.0
1907.5
1857.0
1897.6
37.2
1897.9
183
77
F-XACM-NPT-202610
1879.0
1930.3
1879.0
1921.5
37.4
1919.8
88
36
F-XACM-NPT-202701
1891.8
1942.0
1891.8
1934.1
37.8
1934.1
53
11
F-XACM-NPT-202704
1939.0
1945.0
1939.0
1945.0
7.0
1945.0
2
26
Estimated Volume Totals
447
Prior Open Day Interest Totals
86
Last Updated:
June 4, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202607
6.4890
6.5515
6.4255
6.5270
0.0465
6.5270
288
46
F-XACM-NCP-202608
6.5050
6.5905
6.4660
6.5665
0.0455
6.5580
105
18
F-XACM-NCP-202609
6.5460
6.6215
6.4855
6.6090
0.0675
6.6030
54
22
F-XACM-NCP-202610
0.0000
0.0000
0.0000
0.0000
-0.0605
6.6245
0
0
Estimated Volume Totals
1055
Prior Open Day Interest Totals
407
Last Updated:
June 4, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202608
4463.5
4650.0
4452.0
4503.0
52.5
4515.5
533
225
F-XACM-NG1-202610
4494.2
4570.2
4494.2
4534.9
41.4
4535.1
303
75
F-XACM-NG1-202612
4528.3
4700.0
4527.5
4541.0
36.1
4562.5
219
107
Estimated Volume Totals
859
Prior Open Day Interest Totals
119
Last Updated:
June 4, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202608
4463.4
4540.9
4462.3
4502.4
36.0
4499.5
365
23
F-XACM-G10-202610
4498.4
5214.1
4378.9
4534.1
40.6
4535.5
249
71
F-XACM-G10-202612
4542.1
4603.6
4535.4
4568.1
43.3
4569.6
253
17
Estimated Volume Totals
1356
Prior Open Day Interest Totals
1163
Last Updated:
June 3, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202607
75.515
75.550
72.910
73.010
-2.465
72.990
823
745
F-XACM-NSI-202609
76.115
76.210
73.500
73.570
-2.435
73.560
279
272
F-XACM-NSI-202612
76.960
76.960
74.300
74.300
-2.535
74.385
151
96
F-XACM-NSI-202701
77.150
77.250
74.700
74.700
-2.410
74.700
103
50
Estimated Volume Totals
868
Prior Open Day Interest Totals
147
Last Updated:
June 3, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202607
1940.5
1943.4
1859.0
1861.5
-78.3
1860.7
691
72
F-XACM-NPT-202610
1966.1
1966.1
1880.2
1884.4
-75.3
1882.4
103
37
F-XACM-NPT-202701
1971.7
1976.9
1895.7
1896.3
-74.8
1896.3
60
11
F-XACM-NPT-202704
1940.0
1969.0
1878.4
1878.4
-74.4
1938.0
14
27
Estimated Volume Totals
430
Prior Open Day Interest Totals
105
Last Updated:
June 3, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202607
6.6725
6.6770
6.4765
6.4765
-0.1950
6.4805
271
60
F-XACM-NCP-202608
6.7075
6.7140
6.5030
6.5195
-0.1875
6.5125
98
23
F-XACM-NCP-202609
6.7250
6.7505
6.5355
6.5355
-0.1885
6.5355
58
22
F-XACM-NCP-202610
6.6850
6.6850
6.6850
6.6850
-0.2335
6.6850
3
0
Estimated Volume Totals
878
Prior Open Day Interest Totals
329
Last Updated:
June 3, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202608
4495.7
4600.0
4402.6
4461.0
-54.6
4463.0
413
106
F-XACM-NG1-202610
4539.3
4650.0
4400.0
4493.1
-57.2
4493.7
214
110
F-XACM-NG1-202612
4567.3
4585.6
4450.0
4528.2
-58.3
4526.4
251
113
Estimated Volume Totals
709
Prior Open Day Interest Totals
140
Last Updated:
June 3, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202608
4515.3
4600.0
4458.1
4466.5
-53.3
4463.5
239
26
F-XACM-G10-202610
4534.7
4551.2
4488.0
4498.3
-78.0
4494.9
248
82
F-XACM-G10-202612
4567.5
4650.0
4524.2
4527.7
-59.3
4526.3
222
32
Estimated Volume Totals
1201
Prior Open Day Interest Totals
921
Last Updated:
June 2, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202607
75.040
78.130
74.890
75.455
0.300
75.455
786
612
F-XACM-NSI-202609
75.710
77.860
75.555
75.995
0.305
75.995
188
210
F-XACM-NSI-202612
76.595
78.670
76.300
76.970
0.295
76.920
150
60
F-XACM-NSI-202701
76.640
78.865
76.640
77.110
0.160
77.110
77
39
Estimated Volume Totals
196
Prior Open Day Interest Totals
99
Last Updated:
June 2, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202607
1932.2
1986.1
1931.6
1939.0
6.2
1939.0
122
43
F-XACM-NPT-202610
1956.4
2002.8
1952.0
1957.7
4.7
1957.7
43
25
F-XACM-NPT-202701
1970.4
2017.7
1965.6
1971.1
6.1
1971.1
30
9
F-XACM-NPT-202704
2064.2
2064.2
2064.2
2064.2
7.7
2012.4
1
22
Estimated Volume Totals
244
Prior Open Day Interest Totals
129
Last Updated:
June 2, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202607
6.5645
6.6900
6.5000
6.6725
0.1150
6.6755
172
85
F-XACM-NCP-202608
6.5835
6.7135
6.5820
6.6970
0.1085
6.7000
39
20
F-XACM-NCP-202609
6.6350
6.7520
6.6080
6.7210
0.1065
6.7240
27
21
F-XACM-NCP-202610
6.7065
6.9270
6.7065
6.9270
0.2755
6.9185
6
3
Estimated Volume Totals
483
Prior Open Day Interest Totals
278
Last Updated:
June 2, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202608
4511.0
4568.4
4320.0
4517.6
17.6
4517.6
179
68
F-XACM-NG1-202610
4555.0
4594.3
4380.0
4550.9
12.7
4550.9
214
105
F-XACM-NG1-202612
4579.6
4629.6
4570.0
4579.1
12.5
4584.7
90
105
Estimated Volume Totals
274
Prior Open Day Interest Totals
153
Last Updated:
June 2, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202608
4512.7
4600.0
4500.0
4516.8
116.8
4516.8
181
53
F-XACM-G10-202610
4544.6
4598.0
4533.8
4572.9
34.7
4572.9
51
77
F-XACM-G10-202612
4578.3
4627.7
4389.3
4607.3
13.4
4585.6
42
23
Estimated Volume Totals
1688
Prior Open Day Interest Totals
995
Last Updated:
June 1, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202607
75.550 75.155
76.515
73.800
75.220
-0.540
75.155
1168
637
F-XACM-NSI-202609
75.500
76.860
74.600
75.745
-0.560
75.690
258
256
F-XACM-NSI-202612
77.000
77.850
75.525
76.675
-0.450
76.625
170
62
F-XACM-NSI-202701
77.125
78.305
75.800
76.970
-0.410
76.950
92
40
Estimated Volume Totals
311
Prior Open Day Interest Totals
114
Last Updated:
June 1, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202607
1929.0
1955.0
1917.6
1932.0
9.7
1932.8
185
49
F-XACM-NPT-202610
1951.2
1973.6
1940.0
1955.0
8.1
1953.0
79
31
F-XACM-NPT-202701
1969.9
1990.8
1950.6
1965.0
6.0
1965.0
45
12
F-XACM-NPT-202704
2015.1
2015.1
2004.7
2004.7
67.1
2004.7
2
22
Estimated Volume Totals
391
Prior Open Day Interest Totals
93
Last Updated:
June 1, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202607
6.3835
6.5840
6.3835
6.5635
0.1700
6.5605
281
55
F-XACM-NCP-202608
6.4305
6.6195
6.4140
6.5835
0.1765
6.5915
55
21
F-XACM-NCP-202609
6.4680
6.6560
6.4405
6.6115
0.1515
6.6175
55
17
F-XACM-NCP-202610
0.0000
0.0000
0.0000
0.0000
0.1830
6.6430
0
0
Estimated Volume Totals
1654
Prior Open Day Interest Totals
251
Last Updated:
June 1, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202608
4580.0
4650.0
4288.0
4500.0
-89.4
4500.0
1643
90
F-XACM-NG1-202610
4555.5
4655.0
4555.0
4555.0
-16.8
4538.2
7
79
F-XACM-NG1-202612
4625.6
4627.5
4625.6
4626.0
-54.3
4572.2
4
82
Estimated Volume Totals
277
Prior Open Day Interest Totals
172
Last Updated:
June 1, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202608
4561.0
4650.0
4350.0
4400.0
-189.0
4400.0
266
69
F-XACM-G10-202610
4400.5
4579.5
4388.0
4458.0
158.2
4538.2
7
78
F-XACM-G10-202612
4412.5
4625.0
4412.5
4500.0
160.2
4572.2
4
25
Estimated Volume Totals
2474
Prior Open Day Interest Totals
992
Last Updated:
May 29, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202607
76.020
76.935
74.775
75.695
-0.195
75.695
1981
623
F-XACM-NSI-202609
76.475
78.335
75.000
76.285
-0.315
76.250
280
267
F-XACM-NSI-202612
77.255
78.130
76.340
77.060
-0.275
77.075
145
64
F-XACM-NSI-202701
77.775
78.530
77.070
77.485
-0.160
77.360
68
38
Estimated Volume Totals
297
Prior Open Day Interest Totals
107
Last Updated:
May 29, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202607
1926.0
1969.5
1907.0
1925.1
-2.9
1923.1
137
45
F-XACM-NPT-202610
1949.0
1966.1
1927.5
1948.8
-1.4
1944.9
111
30
F-XACM-NPT-202701
1961.8
1978.0
1948.4
1963.0
-3.2
1959.0
48
11
F-XACM-NPT-202704
1937.6
1937.6
1937.6
1937.6
-12.4
1937.6
1
21
Estimated Volume Totals
275
Prior Open Day Interest Totals
71
Last Updated:
May 29, 2026
WIB (GMT+7)
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202607
6.4215
6.4290
6.3740
6.3895
-0.0280
6.3905
152
45
F-XACM-NCP-202608
6.4585
6.4595
6.4015
6.4140
-0.0305
6.4150
58
16
F-XACM-NCP-202609
6.4945
6.4945
6.4235
6.4660
-0.0250
6.4660
45
10
F-XACM-NCP-202610
6.5180
6.5310
6.4480
6.4480
-0.0270
6.4600
20
0
Estimated Volume Totals
972
Prior Open Day Interest Totals
254
Last Updated:
May 29, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202608
4524.8
5251.7
4346.2
4589.4
64.6
4589.4
646
90
F-XACM-NG1-202610
4551.8
5287.9
4551.8
4555.0
3.2
4555.0
219
82
F-XACM-NG1-202612
4585.0
4650.0
4407.8
4626.5
41.5
4626.5
107
82
Estimated Volume Totals
565
Prior Open Day Interest Totals
172
Last Updated:
May 29, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202608
4524.0
4707.0
4420.0
4589.0
65.0
4589.0
425
69
F-XACM-G10-202610
4552.0
4934.0
4380.0
4380.0
-175.5
4380.0
107
78
F-XACM-G10-202612
4588.8
4638.9
4410.2
4412.0
-176.8
4412.0
33
25
Estimated Volume Totals
3795
Prior Open Day Interest Totals
1056
Last Updated:
May 28, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202607
75.105
76.25
72.050
75.895
0.965
75.890
2949
658
F-XACM-NSI-202609
75.435
76.870
72.570
76.515
1.065
76.565
412
285
F-XACM-NSI-202612
76.435
77.690
73.400
77.350
1.125
77.350
286
73
F-XACM-NSI-202701
76.825
77.975
73.735
77.455
0.860
77.520
148
40
Estimated Volume Totals
779
Prior Open Day Interest Totals
12
Last Updated:
May 28, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202607
1943.8
1943.8
1876.9
1926.9
-6.3
1926.0
583
58
F-XACM-NPT-202610
1956.0
1961.1
1895.8
1948.2
-5.6
1946.3
124
33
F-XACM-NPT-202701
1968.6
1972.8
1909.0
1962.4
0.2
1962.2
71
9
F-XACM-NPT-202704
1953.4
1953.4
1953.4
1953.4
-35.4
1950.0
1
21
Estimated Volume Totals
356
Prior Open Day Interest Totals
71
Last Updated:
May 28, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202607
6.3135
6.4330
6.2420
6.4235
0.0815
6.4185
257
47
F-XACM-NCP-202608
6.3750
6.4655
6.2725
6.4400
0.0860
6.4455
62
15
F-XACM-NCP-202609
6.200
6.5010
6.2400
6.4910
-0.0090
6.4910
37
9
F-XACM-NCP-202610
0.0000
0.0000
0.0000
0.0000
0.0000
6.4870
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
May 28, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202608
--
--
--
--
--
--
0
0
F-XACM-G10-202610
--
--
--
--
--
--
0
0
F-XACM-G10-202612
--
--
--
--
--
--
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
May 28, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202608
--
--
--
--
--
--
0
0
F-XACM-NG1-202610
--
--
--
--
--
--
0
0
F-XACM-NG1-202612
--
--
--
--
--
--
0
0
Estimated Volume Totals
5151
Prior Open Day Interest Totals
1156
Last Updated:
May 27, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202607
77.320
77.830
73.855
74.925
-2.370
74.925
4473
741
F-XACM-NSI-202609
77.900
78.400
74.500
75.455
-2.335
75.500
287
282
F-XACM-NSI-202612
78.670
79.295
75.235
76.225
-2.560
76.225
286
90
F-XACM-NSI-202701
78.945
79.530
75.615
76.720
-2.285
76.660
105
43
Estimated Volume Totals
344
Prior Open Day Interest Totals
123
Last Updated:
May 27, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202607
1964.8
1975.1
1913.1
1933.1
-32.0
1932.3
189
58
F-XACM-NPT-202610
1983.6
1994.9
1934.3
1953.6
-32.4
1951.9
100
32
F-XACM-NPT-202701
1995.7
2007.7
1943.6
1960.2
-38.0
1962.0
55
12
F-XACM-NPT-202704
0.0
0.0
0.0
0.0
0.0
1985.4
0
21
Estimated Volume Totals
395
Prior Open Day Interest Totals
76
Last Updated:
May 27, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202606
6.3880
6.4315
6.2895
6.3035
-0.0830
6.3100
52
0
F-XACM-NCP-202607
6.4160
6.4715
6.3155
6.3390
-0.0845
6.3370
284
53
F-XACM-NCP-202608
6.4420
6.4980
6.3440
6.3555
-0.1035
6.3595
57
16
F-XACM-NCP-202609
6.4800
6.5050
6.4800
6.5050
0.1000
6.5000
2
7
Estimated Volume Totals
3595
Prior Open Day Interest Totals
1039
Last Updated:
May 26, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202607
78.305
78.700
75.750
77.285
-1.085
77.295
3036
663
F-XACM-NSI-202609
79.100
79.245
76.300
77.845
-1.220
77.835
348
257
F-XACM-NSI-202612
80.085
80.085
77.340
78.845
-1.030
78.785
136
79
F-XACM-NSI-202701
80.510
80.510
77.650
78.945
-1.185
78.945
75
40
Estimated Volume Totals
341
Prior Open Day Interest Totals
105
Last Updated:
May 26, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202607
1976.6
1982.2
1944.0
1965.0
-11.4
1964.3
182
42
F-XACM-NPT-202610
1996.9
2002.8
1962.4
1982.5
-10.9
1984.3
106
31
F-XACM-NPT-202701
2009.6
2014.4
1975.6
2000.0
-6.5
2000.0
53
11
F-XACM-NPT-202704
0.0
0.0
0.0
0.0
0.0
1985.4
0
21
Estimated Volume Totals
321
Prior Open Day Interest Totals
79
Last Updated:
May 26, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202606
6.4395
6.4395
6.3395
6.3960
-0.0435
6.3930
92
0
F-XACM-NCP-202607
6.4650
6.4670
6.3690
6.4220
-0.0460
6.4215
181
55
F-XACM-NCP-202608
6.5060
6.5060
6.3940
6.4630
-0.0350
6.4630
48
17
F-XACM-NCP-202609
0.0000
0.0000
0.0000
0.0000
0.0000
6.4000
0
7
Estimated Volume Totals
2564
Prior Open Day Interest Totals
948
Last Updated:
May 25, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202607
76.100
79.230
76.100
78.350
2.525
78.380
2064
580
F-XACM-NSI-202609
77.400
79.805
77.400
78.995
2.680
79.055
281
235
F-XACM-NSI-202612
78.500
80.730
78.500
79.720
2.525
79.815
122
99
F-XACM-NSI-202701
78.900
81.000
78.900
80.230
2.530
80.130
97
34
Estimated Volume Totals
271
Prior Open Day Interest Totals
95
Last Updated:
May 25, 2026
WIB (GMT+7)
•
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202607
1944.0
1982.5
1944.0
1974.6
44.3
1975.7
126
35
F-XACM-NPT-202610
1978.3
2002.7
1978.3
1997.2
45.4
1995.2
91
28
F-XACM-NPT-202701
1980.0
2013.0
1980.0
2004.2
44.2
2006.5
48
11
F-XACM-NPT-202704
2041.8
2041.8
1977.9
1977.9
-15.4
1985.4
6
21
Estimated Volume Totals
276
Prior Open Day Interest Totals
96
Last Updated:
May 25, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202606
6.4090
6.4555
6.3585
6.4395
0.0825
6.4365
89
0
F-XACM-NCP-202607
6.4400
6.4860
6.3900
6.4655
0.0835
6.4675
139
72
F-XACM-NCP-202608
6.4755
6.5240
6.4135
6.4900
0.0780
6.4980
48
17
F-XACM-NCP-202609
0.0000
0.0000
0.0000
0.0000
0.0000
6.4000
0
7
Estimated Volume Totals
1949
Prior Open Day Interest Totals
980
Last Updated:
May 22, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202607
77.045
77.350
75.300
75.840
-1.085
75.855
1494
601
F-XACM-NSI-202609
77.670
77.800
75.990
76.320
-1.195
76.375
264
263
F-XACM-NSI-202612
78.525
78.545
76.905
77.290
-0.945
77.290
106
84
F-XACM-NSI-202701
78.840
78.850
77.195
77.600
-1.020
77.600
85
32
Estimated Volume Totals
364
Prior Open Day Interest Totals
111
Last Updated:
May 22, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202607
1980.0
1980.0
1918.0
1930.1
-47.6
1931.4
193
46
F-XACM-NPT-202610
1999.6
2000.2
1934.8
1951.9
-44.6
1949.8
110
35
F-XACM-NPT-202701
2010.2
2010.2
1949.8
1962.3
-44.8
1962.3
57
9
F-XACM-NPT-202704
2022.7
2022.7
2008.4
2008.4
-11.1
2000.8
4
21
Estimated Volume Totals
349
Prior Open Day Interest Totals
94
Last Updated:
May 22, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202606
6.3180
6.3720
6.3015
6.3500
0.0370
6.3540
92
6
F-XACM-NCP-202607
6.3490
6.4010
6.3310
6.3865
0.0380
6.3840
193
65
F-XACM-NCP-202608
6.3855
6.4370
6.3565
6.4265
0.0460
6.4200
60
16
F-XACM-NCP-202609
6.4240
6.4260
6.3855
6.3855
-0.0240
6.4000
4
7
Estimated Volume Totals
4513
Prior Open Day Interest Totals
956
Last Updated:
May 21, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202607
76.105
77.420
74.795
76.925
0.730
76.940
3953
593
F-XACM-NSI-202609
76.525
77.940
75.400
77.570
0.825
77.570
311
250
F-XACM-NSI-202612
77.335
78.585
76.255
78.235
0.560
78.235
145
84
F-XACM-NSI-202701
77.365
78.880
76.670
78.520
0.715
78.620
104
29
Estimated Volume Totals
792
Prior Open Day Interest Totals
104
Last Updated:
May 21, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202607
1958.2
1978.4
1925.0
1976.0
18.0
1979.0
614
38
F-XACM-NPT-202610
1977.4
1997.3
1943.8
1994.4
16.4
1994.4
108
32
F-XACM-NPT-202701
1987.4
2006.2
1958.2
2001.2
15.4
2007.1
56
13
F-XACM-NPT-202704
1983.4
2019.3
1957.7
1957.7
6.8
2011.9
14
21
Estimated Volume Totals
333
Prior Open Day Interest Totals
69
Last Updated:
May 21, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202606
6.0535
6.3290
6.0535
6.3170
0.0080
6.3170
96
6
F-XACM-NCP-202607
6.3330
6.3625
6.2455
6.3460
0.0075
6.3460
175
42
F-XACM-NCP-202608
6.3625
6.3945
6.2750
6.3740
0.0100
6.3740
53
14
F-XACM-NCP-202609
6.3670
6.4900
6.3670
6.4495
0.0475
6.4240
9
7
Estimated Volume Totals
3141
Prior Open Day Interest Totals
1025
Last Updated:
May 20, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202607
74.265
76.995
73.400
76.175
2.170
76.210
2527
600
F-XACM-NSI-202609
74.790
77.535
74.010
76.780
2.050
76.745
308
302
F-XACM-NSI-202612
75.650
78.085
74.840
77.800
2.295
77.675
211
91
F-XACM-NSI-202701
75.805
78.415
75.200
77.905
2.220
77.905
95
32
Estimated Volume Totals
344
Prior Open Day Interest Totals
118
Last Updated:
May 20, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202607
1928.3
1966.0
1918.0
1962.2
31.5
1961.0
161
44
F-XACM-NPT-202610
1944.7
1985.4
1933.7
1975.3
30.3
1978.0
94
40
F-XACM-NPT-202701
1955.7
1997.9
1945.2
1991.7
30.3
1991.7
51
13
F-XACM-NPT-202704
1960.3
2011.2
1952.2
2007.9
38.1
2005.1
38
21
Estimated Volume Totals
313
Prior Open Day Interest Totals
71
Last Updated:
May 20, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202606
6.1630
6.3180
6.1350
6.3065
0.1425
6.3090
83
10
F-XACM-NCP-202607
6.1915
6.3475
6.1655
6.3415
0.1425
6.3385
147
42
F-XACM-NCP-202608
6.2195
6.3830
6.1890
6.3640
0.1315
6.3640
43
13
F-XACM-NCP-202609
6.2365
6.4205
6.2100
6.3765
0.1210
6.3765
40
6
Estimated Volume Totals
3721
Prior Open Day Interest Totals
1045
Last Updated:
May 19, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202607
78.180
80.000
73.000
74.025
-3.985
74.040
3122
662
F-XACM-NSI-202609
78.835
79.925
74.040
74.645
-3.795
74.695
285
285
F-XACM-NSI-202612
79.725
80.850
74.805
75.405
-4.015
75.380
203
68
F-XACM-NSI-202701
79.745
81.040
75.095
75.875
-4.005
75.685
111
30
Estimated Volume Totals
445
Prior Open Day Interest Totals
132
Last Updated:
May 19, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202607
1987.9
2000.7
1925.6
1928.4
-55.3
1929.5
245
58
F-XACM-NPT-202610
2011.2
2019.0
1943.3
1949.6
-52.5
1947.7
112
39
F-XACM-NPT-202701
2025.0
2030.3
1957.1
1961.4
-55.2
1961.4
50
14
F-XACM-NPT-202704
2033.6
2039.4
1961.2
1973.0
-57.7
1967.0
38
21
Estimated Volume Totals
378
Prior Open Day Interest Totals
63
Last Updated:
May 19, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202606
6.3090
6.3120
6.1305
6.1630
-0.1335
6.1665
104
6
F-XACM-NCP-202607
6.3430
6.4035
6.1325
6.1985
-0.1355
6.1960
176
36
F-XACM-NCP-202608
6.3735
6.4360
6.1325
6.2345
-0.1335
6.2325
52
11
F-XACM-NCP-202609
6.4095
6.4125
6.2375
6.2740
-0.1460
6.2555
46
10
Estimated Volume Totals
3276
Prior Open Day Interest Totals
958
Last Updated:
May 18, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202607
76.000
78.545
74.150
78.075
1.690
78.025
2618
612
F-XACM-NSI-202609
76.255
79.000
74.775
78.555
1.545
78.490
327
253
F-XACM-NSI-202612
77.100
79.765
75.585
79.070
1.795
79.395
216
67
F-XACM-NSI-202701
77.570
80.075
75.855
79.590
1.650
79.690
115
26
Estimated Volume Totals
847
Prior Open Day Interest Totals
100
Last Updated:
May 18, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202607
1993.4
1999.8
1956.9
1988.1
0.9
1984.8
636
36
F-XACM-NPT-202610
2014.6
2021.6
1982.3
2002.3
-3.9
2000.2
118
33
F-XACM-NPT-202701
2027.7
2027.7
1990.3
2007.9
-0.6
2016.6
50
10
F-XACM-NPT-202704
2036.1
2037.0
2004.5
2020.7
-2.5
2024.7
43
21
Estimated Volume Totals
382
Prior Open Day Interest Totals
96
Last Updated:
May 18, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202606
6.2855
6.3035
6.1865
6.3035
0.0515
6.3000
100
5
F-XACM-NCP-202607
6.3065
6.3385
6.2140
6.3385
0.0520
6.3315
180
69
F-XACM-NCP-202608
6.3435
6.3660
6.2510
6.3660
0.0565
6.3660
54
15
F-XACM-NCP-202609
6.3755
6.4015
6.2745
6.4015
0.0665
6.4015
48
7
Estimated Volume Totals
13850
Prior Open Day Interest Totals
961
Last Updated:
May 15, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202607
84.030
84.525
75.000
76.285
-7.470
76.335
12907
633
F-XACM-NSI-202609
84.570
84.980
76.740
76.895
-7.495
76.945
522
256
F-XACM-NSI-202612
85.685
85.890
77.515
77.600
-7.590
77.600
274
47
F-XACM-NSI-202701
86.025
86.210
77.830
78.100
-7.825
78.040
147
25
Estimated Volume Totals
443
Prior Open Day Interest Totals
101
Last Updated:
May 15, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202607
2070.5
2077.4
1975.1
1982.5
-86.0
1983.9
198
35
F-XACM-NPT-202610
2091.6
2098.6
1995.4
2003.3
-85.9
2004.1
125
30
F-XACM-NPT-202701
2102.1
2111.3
2006.3
2017.5
-85.8
2017.2
62
15
F-XACM-NPT-202704
2113.4
2121.5
2017.3
2027.2
-84.1
2027.2
58
21
Estimated Volume Totals
464
Prior Open Day Interest Totals
87
Last Updated:
May 15, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202606
6.5485
6.5575
6.2455
6.2515
-0.2980
6.2485
104
5
F-XACM-NCP-202607
6.5780
6.5875
6.2710
6.2770
-0.2965
6.2795
228
57
F-XACM-NCP-202608
6.6140
6.6210
6.2975
6.3055
-0.3090
6.3095
66
16
F-XACM-NCP-202609
6.6535
6.6580
6.3255
6.3255
-0.2985
6.3350
66
9
Estimated Volume Totals
11787
Prior Open Day Interest Totals
884
Last Updated:
May 14, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202607
88.460
89.100
83.500
84.065
-4.345
83.805
11097
616
F-XACM-NSI-202609
89.130
89.705
84.335
84.480
-4.350
84.440
474
163
F-XACM-NSI-202612
89.990
90.680
85.115
85.115
-4.525
85.190
149
88
F-XACM-NSI-202701
90.340
91.050
85.865
85.865
-4.165
85.865
67
17
Estimated Volume Totals
442
Prior Open Day Interest Totals
91
Last Updated:
May 14, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202607
2172.0
2179.1
2069.0
2070.9
-100.5
2069.9
207
27
F-XACM-NPT-202610
2191.7
2201.1
2088.1
2091.9
-98.8
2090.0
113
31
F-XACM-NPT-202701
2204.1
2211.9
2103.0
2103.0
-90.8
2103.0
57
13
F-XACM-NPT-202704
2212.8
2212.8
2111.3
2111.3
-92.2
2111.3
65
20
Estimated Volume Totals
387
Prior Open Day Interest Totals
124
Last Updated:
May 14, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202606
6.6060
6.6235
6.5210
6.5435
-0.0480
6.5465
96
5
F-XACM-NCP-202607
6.6350
6.6535
6.5540
6.5740
-0.0475
6.5760
184
87
F-XACM-NCP-202608
6.6660
6.6890
6.5770
6.6235
-0.0405
6.6185
56
21
F-XACM-NCP-202609
6.6990
6.7230
6.6065
6.6335
-0.0390
6.6335
51
11
Estimated Volume Totals
5979
Prior Open Day Interest Totals
738
Last Updated:
May 13, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202607
87.440
90.045
86.435
88.145
0.935
88.150
5014
471
F-XACM-NSI-202609
87.900
90.715
87.145
88.745
0.975
88.790
679
169
F-XACM-NSI-202612
88.715
91.455
88.140
89.715
1.000
89.715
198
87
F-XACM-NSI-202701
89.150
91.735
88.535
90.030
0.865
90.030
88
11
Estimated Volume Totals
709
Prior Open Day Interest Totals
83
Last Updated:
May 13, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202607
2148.7
2212.0
2117.5
2169.4
22.8
2170.4
472
42
F-XACM-NPT-202610
2167.6
2232.5
2136.2
2185.3
21.6
2188.8
110
21
F-XACM-NPT-202701
2178.5
2240.8
2145.4
2206.4
13.2
2193.8
58
14
F-XACM-NPT-202704
2184.8
2251.1
2156.7
2211.5
16.5
2203.5
69
6
Estimated Volume Totals
455
Prior Open Day Interest Totals
125
Last Updated:
May 13, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202606
6.6100
6.6870
6.5740
6.5970
-0.0125
6.5945
107
7
F-XACM-NCP-202607
6.6410
6.7105
6.5900
6.6215
-0.0150
6.6235
234
89
F-XACM-NCP-202608
6.6640
6.7485
6.6250
6.6645
-0.0085
6.6590
62
20
F-XACM-NCP-202609
6.6905
6.7600
6.6520
6.6725
-0.0365
6.6725
52
9
Estimated Volume Totals
6789
Prior Open Day Interest Totals
729
Last Updated:
May 12, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202607
87.005
88.000
83.695
87.170
0.340
87.215
6010
440
F-XACM-NSI-202609
87.600
88.600
84.345
87.800
0.285
87.815
570
181
F-XACM-NSI-202612
88.850
89.465
85.190
88.715
0.340
88.715
135
92
F-XACM-NSI-202701
89.000
89.775
85.785
89.190
0.465
89.165
74
16
Estimated Volume Totals
445
Prior Open Day Interest Totals
72
Last Updated:
May 12, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202607
2155.0
2166.8
2076.9
2146.6
-3.6
2147.6
225
36
F-XACM-NPT-202610
2184.3
2184.7
2100.0
2169.1
-4.7
2167.2
96
16
F-XACM-NPT-202701
2192.3
2195.8
2114.6
2182.7
-5.9
2180.6
53
13
F-XACM-NPT-202704
2204.7
2208.2
2122.4
2187.0
-7.3
2187.0
71
7
Estimated Volume Totals
483
Prior Open Day Interest Totals
132
Last Updated:
May 12, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202606
6.4565
6.6220
6.4135
6.6045
0.1490
6.6070
128
8
F-XACM-NCP-202607
6.4930
6.6555
6.4395
6.6355
0.1505
6.6385
245
95
F-XACM-NCP-202608
6.5305
6.6880
6.4705
6.6675
0.1545
6.6675
65
22
F-XACM-NCP-202609
6.5400
6.7250
6.5000
6.7250
0.1705
6.7090
48
7
Estimated Volume Totals
7237
Prior Open Day Interest Totals
715
Last Updated:
May 11, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202607
80.135
87.000
78.750
86.865
5.985
86.875
6566
416
F-XACM-NSI-202609
81.490
87.585
80.250
87.585
6.060
87.530
452
193
F-XACM-NSI-202612
81.300
88.420
81.235
88.420
6.075
88.375
130
92
F-XACM-NSI-202701
81.900
88.700
81.535
88.700
6.000
88.700
89
14
Estimated Volume Totals
470
Prior Open Day Interest Totals
76
Last Updated:
May 11, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202607
2058.8
2153.0
2036.3
2152.1
85.7
2151.2
263
37
F-XACM-NPT-202610
2067.6
2174.9
2055.1
2173.4
86.5
2171.9
95
17
F-XACM-NPT-202701
2077.9
2186.6
2064.3
2186.6
89.1
2186.5
50
14
F-XACM-NPT-202704
2090.0
2194.3
2073.1
2194.3
88.9
2194.3
62
8
Estimated Volume Totals
483
Prior Open Day Interest Totals
135
Last Updated:
May 11, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202606
6.2595
6.4655
6.2305
6.4610
0.2030
6.4580
122
8
F-XACM-NCP-202607
6.2765
6.5070
6.2600
6.4845
0.2040
6.4880
251
100
F-XACM-NCP-202608
6.3225
6.5335
6.2835
6.5035
0.1910
6.5130
58
20
F-XACM-NCP-202609
6.3585
6.5670
6.3075
6.5290
0.1815
6.5385
52
7
Estimated Volume Totals
3528
Prior Open Day Interest Totals
692
Last Updated:
May 8, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202607
78.800
82.160
78.770
80.875
1.555
80.890
2899
442
F-XACM-NSI-202609
79.685
82.570
79.390
81.455
1.075
81.470
479
151
F-XACM-NSI-202612
80.245
83.490
80.245
82.240
1.190
82.300
87
87
F-XACM-NSI-202701
81.095
83.740
80.645
82.915
2.045
82.700
63
12
Estimated Volume Totals
818
Prior Open Day Interest Totals
63
Last Updated:
May 8, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202607
2030.0
2073.5
2029.4
2065.3
19.2
2065.5
624
27
F-XACM-NPT-202610
2055.2
2092.5
2047.8
2083.4
19.2
2085.4
101
17
F-XACM-NPT-202701
2066.5
2101.7
2058.9
2095.2
30.2
2097.4
44
12
F-XACM-NPT-202704
2076.0
2110.0
2070.2
2103.6
29.4
2105.4
49
7
Estimated Volume Totals
453
Prior Open Day Interest Totals
143
Last Updated:
May 8, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202606
6.1055
6.2830
6.0995
6.2585
0.1420
6.2550
118
11
F-XACM-NCP-202607
6.1000
6.3100
6.1000
6.281
0.1405
6.2840
226
110
F-XACM-NCP-202608
6.1740
6.3425
6.1520
6.3260
0.1540
6.3220
54
16
F-XACM-NCP-202609
6.2045
6.3825
6.1765
6.3680
0.1585
6.3570
55
6
Estimated Volume Totals
4290
Prior Open Day Interest Totals
477
Last Updated:
May 7, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202607
78.005
82.650
77.540
78.935
1.355
79.335
3538
477
F-XACM-NSI-202609
76.950
83.255
76.950
80.000
1.840
80.395
519
149
F-XACM-NSI-202612
79.305
83.920
78.855
81.055
1.895
81.110
162
85
F-XACM-NSI-202701
79.725
84.185
79.145
80.660
1.095
80.655
71
11
Estimated Volume Totals
441
Prior Open Day Interest Totals
58
Last Updated:
May 7, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202607
2077.0
2108.9
2044.6
2044.8
-30.9
2046.3
257
24
F-XACM-NPT-202610
2097.4
2127.7
2063.1
2068.7
-31.7
2066.2
83
16
F-XACM-NPT-202701
2110.0
2138.8
2072.0
2083.3
-42.8
2067.2
47
12
F-XACM-NPT-202704
2120.4
2148.9
2081.3
2096.8
-42.3
2076.0
54
6
Estimated Volume Totals
345
Prior Open Day Interest Totals
128
Last Updated:
May 7, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202606
6.1595
6.2105
6.1035
6.1035
-0.0340
6.1130
112
14
F-XACM-NCP-202607
6.1880
6.2400
6.1400
6.1460
-0.0320
6.1435
143
97
F-XACM-NCP-202608
6.2230
6.2755
6.1680
6.1680
-0.0375
6.1680
46
14
F-XACM-NCP-202609
6.2575
6.3075
6.2020
6.2385
-0.0335
6.1985
44
3
Estimated Volume Totals
3535
Prior Open Day Interest Totals
767
Last Updated:
May 6, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202607
73.280
78.320
73.095
77.980
4.670
77.980
2947
548
F-XACM-NSI-202609
73.745
78.800
73.555
78.515
4.635
78.555
344
130
F-XACM-NSI-202612
74.585
79.585
74.455
79.140
4.645
79.215
183
88
F-XACM-NSI-202701
74.710
79.840
74.710
79.560
4.655
79.560
61
1
Estimated Volume Totals
568
Prior Open Day Interest Totals
89
Last Updated:
May 6, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202607
1964.0
2078.4
1961.5
2078.4
108.8
2077.2
322
54
F-XACM-NPT-202610
1985.2
2100.0
1980.7
2095.8
108.1
2097.9
117
16
F-XACM-NPT-202701
1995.2
2111.6
1995.2
2108.5
109.4
2110.0
65
13
F-XACM-NPT-202704
2015.1
2121.0
2004.8
2115.6
106.8
2118.3
64
6
Estimated Volume Totals
464
Prior Open Day Interest Totals
136
Last Updated:
May 6, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202606
5.9535
6.1780
5.9535
6.1440
0.1915
6.1470
126
14
F-XACM-NCP-202607
5.9875
6.2125
5.9815
6.1730
0.1925
6.1755
226
105
F-XACM-NCP-202608
6.0240
6.2280
6.0070
6.1975
0.1860
6.2055
60
14
F-XACM-NCP-202609
6.0310
6.2635
6.0310
6.2160
0.1905
6.2320
52
3
Estimated Volume Totals
2027
Prior Open Day Interest Totals
905
Last Updated:
May 5, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202607
73.235
74.635
72.845
73.230
0.130
73.310
1608
724
F-XACM-NSI-202609
73.710
74.980
73.420
73.865
0.235
73.920
267
120
F-XACM-NSI-202612
74.460
75.710
74.275
74.570
0.190
74.570
105
60
F-XACM-NSI-202701
74.710
75.920
74.490
74.805
0.070
74.905
47
1
Estimated Volume Totals
548
Prior Open Day Interest Totals
85
Last Updated:
May 5, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202607
1958.3
2005.0
1953.1
1968.3
11.4
1968.4
328
36
F-XACM-NPT-202610
1977.4
2024.3
1974.5
1987.9
13.0
1989.8
108
29
F-XACM-NPT-202701
1990.7
2034.0
1985.2
2000.6
9.0
2000.6
47
11
F-XACM-NPT-202704
1999.6
2044.5
1996.3
2011.5
9.2
2011.5
65
9
Estimated Volume Totals
473
Prior Open Day Interest Totals
130
Last Updated:
May 5, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202606
5.8275
5.9835
5.8275
5.9525
0.1215
5.9555
105
11
F-XACM-NCP-202607
5.8600
6.0110
5.8570
5.9810
0.1210
5.9830
261
108
F-XACM-NCP-202608
5.8830
6.0450
5.8800
6.0195
0.1245
6.0195
64
10
F-XACM-NCP-202609
5.9310
6.0790
5.9055
6.0550
0.1355
6.0415
43
1
Estimated Volume Totals
3581
Prior Open Day Interest Totals
908
Last Updated:
May 4, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202607
76.000
76.480
72.620
73.180
-2.765
73.180
2959
737
F-XACM-NSI-202609
76.770
77.055
73.205
73.735
-2.760
73.685
398
114
F-XACM-NSI-202612
77.745
77.745
74.110
74.330
-2.860
74.380
194
57
F-XACM-NSI-202701
78.045
78.045
74.460
74.895
-2.725
74.835
30
0
Estimated Volume Totals
1039
Prior Open Day Interest Totals
100
Last Updated:
May 4, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202607
2024.0
2026.5
1942.4
1958.0
-41.5
1957.0
785
54
F-XACM-NPT-202610
2046.5
2046.5
1968.9
1978.6
-41.6
1976.8
130
27
F-XACM-NPT-202701
2051.5
2055.6
1987.2
1991.6
-41.1
1991.6
53
10
F-XACM-NPT-202704
2062.5
2067.4
1991.4
2003.0
-39.3
2002.3
71
9
Estimated Volume Totals
461
Prior Open Day Interest Totals
91
Last Updated:
May 4, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202606
5.9715
5.9735
5.8095
5.8365
-0.1055
5.8340
102
9
F-XACM-NCP-202607
5.9900
6.0030
5.8270
5.8645
-0.1065
5.8620
273
64
F-XACM-NCP-202608
6.0255
6.0360
5.8585
5.8950
-0.1060
5.8950
60
18
F-XACM-NCP-202609
6.0550
6.0700
5.8780
5.9060
-0.1085
5.9060
26
0
Estimated Volume Totals
2622
Prior Open Day Interest Totals
770
Last Updated:
May 1, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202607
74.400
77.450
73.500
75.890
1.830
75.945
2063
602
F-XACM-NSI-202609
75.200
77.940
74.050
76.450
1.810
76.445
329
15
F-XACM-NSI-202612
75.800
78.635
74.785
77.125
1.765
77.240
194
63
F-XACM-NSI-202701
76.120
78.930
74.985
77.795
1.665
77.560
36
0
Estimated Volume Totals
497
Prior Open Day Interest Totals
97
Last Updated:
May 1, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202607
2002.5
2029.1
1968.0
1997.6
6.0
1998.5
279
62
F-XACM-NPT-202610
2020.6
2040.0
1986.6
2019.9
6.2
2018.4
106
22
F-XACM-NPT-202701
2036.5
2049.8
1996.5
2032.7
6.4
2032.7
50
8
F-XACM-NPT-202704
2039.0
2060.6
2006.4
2038.2
2.3
2041.6
62
5
Estimated Volume Totals
324
Prior Open Day Interest Totals
57
Last Updated:
May 1, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202606
6.0020
6.0120
5.9335
5.9425
-0.0460
5.9395
99
10
F-XACM-NCP-202607
6.0355
6.0380
5.9620
5.9660
-0.0530
5.9685
149
38
F-XACM-NCP-202608
6.0620
6.0660
5.9825
6.0065
-0.0415
6.0010
48
9
F-XACM-NCP-202609
6.0690
6.1050
6.0145
6.0145
-0.0735
6.0145
28
0
Estimated Volume Totals
2065
Prior Open Day Interest Totals
872
Last Updated:
April 30, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202607
71.700
74.360
71.700
74.145
2.295
74.115
1622
676
F-XACM-NSI-202609
72.285
74.815
72.285
74.625
2.315
74.635
253
130
F-XACM-NSI-202612
73.240
75.610
73.095
75.475
2.405
75.475
144
66
F-XACM-NSI-202701
73.355
75.930
73.355
75.895
2.510
75.895
46
0
Estimated Volume Totals
621
Prior Open Day Interest Totals
140
Last Updated:
April 30, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202607
1883.9
2002.0
1882.1
1993.6
107.7
1992.5
368
103
F-XACM-NPT-202610
1905.8
2018.7
1905.8
2014.3
108.6
2012.2
119
26
F-XACM-NPT-202701
1920.3
2030.9
1915.3
2026.3
108.9
2026.3
65
7
F-XACM-NPT-202704
1922.4
2040.8
1922.4
2040.8
117.9
2039.3
69
4
Estimated Volume Totals
436
Prior Open Day Interest Totals
71
Last Updated:
April 30, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202606
5.9045
5.9950
5.8945
5.9885
0.0865
5.9855
103
14
F-XACM-NCP-202607
5.9390
6.0300
5.9255
6.0300
0.0940
6.0215
232
46
F-XACM-NCP-202608
5.9660
6.0530
5.9510
6.0490
0.0785
6.0425
55
11
F-XACM-NCP-202609
5.9740
6.0880
5.9725
6.0880
0.1080
6.0880
46
0
Estimated Volume Totals
2308
Prior Open Day Interest Totals
1018
Last Updated:
April 29, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202607
73.570
74.400
71.340
71.810
-1.730
71.820
1928
813
F-XACM-NSI-202609
74.275
74.900
71.985
72.350
-1.820
72.320
235
132
F-XACM-NSI-202612
74.955
75.615
72.700
73.095
-1.800
73.070
123
73
F-XACM-NSI-202701
75.900
75.900
73.270
73.550
-2.350
73.385
22
0
Estimated Volume Totals
513
Prior Open Day Interest Totals
149
Last Updated:
April 29, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202607
1953.0
1958.2
1881.6
1886.0
-64.2
1884.8
295
94
F-XACM-NPT-202610
1971.9
1977.8
1899.3
1905.8
-64.2
1903.6
108
35
F-XACM-NPT-202701
1982.2
1987.5
1912.7
1917.4
-58.1
1917.4
62
8
F-XACM-NPT-202704
1991.4
1996.6
1920.9
1920.9
-67.1
1921.4
48
12
Estimated Volume Totals
327
Prior Open Day Interest Totals
66
Last Updated:
April 29, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202606
5.9540
5.9895
5.8885
5.9020
-0.0475
5.8990
108
12
F-XACM-NCP-202607
5.9825
6.0200
5.9125
5.9255
-0.0540
5.9275
146
45
F-XACM-NCP-202608
6.0115
6.0535
5.9485
5.9715
-0.0495
5.9640
49
9
F-XACM-NCP-202609
6.0820
6.0820
5.9725
5.9800
-0.1020
5.9800
24
0
Estimated Volume Totals
2284
Prior Open Day Interest Totals
968
Last Updated:
April 28, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202605
75.840
76.010
71.965
73.130
-2.206
73.219
52
0
F-XACM-NSI-202607
76.010
76.730
72.445
73.505
-2.375
73.550
1744
766
F-XACM-NSI-202609
76.750
77.200
73.000
74.200
-2.380
74.140
315
129
F-XACM-NSI-202612
77.445
77.900
73.815
74.935
-2.430
74.870
173
73
Estimated Volume Totals
694
Prior Open Day Interest Totals
140
Last Updated:
April 28, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202607
1990.0
2009.5
1919.0
1950.1
-43.3
1949.0
474
94
F-XACM-NPT-202610
2020.3
2027.2
1942.2
1966.0
-43.5
1967.8
113
31
F-XACM-NPT-202701
2023.7
2037.1
1952.1
1975.2
-47.5
1975.5
50
6
F-XACM-NPT-202704
2030.9
2046.6
1961.3
1988.5
-38.3
1988.5
57
9
Estimated Volume Totals
326
Prior Open Day Interest Totals
65
Last Updated:
April 28, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202605
6.0220
6.0390
5.8815
5.9235
-0.1065
5.9175
46
0
F-XACM-NCP-202606
6.0495
6.0660
5.9100
5.9535
-0.1080
5.9465
99
11
F-XACM-NCP-202607
6.0790
6.0995
5.9325
5.9820
-0.1015
5.9815
132
46
F-XACM-NCP-202608
6.1045
6.1310
5.9665
6.0140
-0.0950
6.0135
49
8
Estimated Volume Totals
1654
Prior Open Day Interest Totals
785
Last Updated:
April 27, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202605
75.530
76.460
74.665
75.425
-0.295
75.425
46
0
F-XACM-NSI-202607
76.030
77.100
75.205
75.970
-0.415
75.925
1237
617
F-XACM-NSI-202609
76.870
77.625
75.740
76.470
-0.355
76.520
298
116
F-XACM-NSI-202612
77.660
78.370
76.500
77.270
-0.315
77.300
73
52
Estimated Volume Totals
1049
Prior Open Day Interest Totals
71
Last Updated:
April 27, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202607
856
41
2015.3
2040.0
1985.0
1991.5
-28.2
1992.3
F-XACM-NPT-202610
2028.6
2053.0
2002.7
2009.4
-26.2
2011.3
96
25
F-XACM-NPT-202701
2040.1
2062.8
2017.9
2023.0
-25.0
2023.0
50
5
F-XACM-NPT-202704
2055.0
2071.9
2025.8
2026.4
-33.1
2026.8
47
0
Estimated Volume Totals
361
Prior Open Day Interest Totals
64
Last Updated:
April 27, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202605
6.0200
6.0755
5.9975
6.0240
-0.0050
6.0240
46
0
F-XACM-NCP-202606
6.1645
6.1645
6.0180
6.0600
-0.0055
6.0545
98
14
F-XACM-NCP-202607
6.0800
6.1370
6.0560
6.0830
-0.0100
6.0830
166
41
F-XACM-NCP-202608
6.1100
6.1630
6.0800
6.1085
-0.0170
6.1085
51
9
Estimated Volume Totals
1845
Prior Open Day Interest Totals
809
Last Updated:
April 24, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202605
75.720
76.540
74.360
75.945
0.330
75.720
273
4
F-XACM-NSI-202607
76.005
77.100
74.435
76.235
0.380
76.340
1199
640
F-XACM-NSI-202609
76.910
77.620
75.245
76.860
0.375
76.875
250
107
F-XACM-NSI-202612
77.605
78.395
75.750
77.625
0.235
77.615
123
58
Bergabunglah dengan Jaringan Global Pelaku Komoditas ACM. Untuk pertanyaan seputar layanan kami, hubungi tim kami hari ini.
Telah ditampilkan di
Media Sosial
