Data Pasar
Harga
Tetap terinformasi dengan tabel harga produk real-time dan data historis kami.
Temukan market insights
--
WIB (GMT+7)
Data Pasar
--
WIB (GMT+7)
Kontrak derivatif gold NG1 dan G10 saat ini di suspend sementara hingga pemberitahuan lebih lanjut.
Symbol
Contract Name
Bid
Ask
Copper
F-XACM-NCP
Nano Copper 11/2026
--
--
F-XACM-NCP
Nano Copper 12/2026
--
--
F-XACM-NCP
Nano Copper 01/2027
--
--
F-XACM-NCP
Nano Copper 02/2027
--
--
Platinum
F-XACM-NPT
Nano Platinum 01/2027
--
--
F-XACM-NPT
Nano Platinum 04/2027
--
--
F-XACM-NPT
Nano Platinum 07/2027
--
--
F-XACM-NPT
Nano Platinum 10/2027
--
--
Silver
F-XACM-NSI
Nano Silver 12/2026
--
--
F-XACM-NSI
Nano Silver 01/2027
--
--
F-XACM-NSI
Nano Silver 03/2027
--
--
F-XACM-NSI
Nano Silver 05/2027
--
--
Gold 1 Troy Ounce
F-XACM-NG1
NANO GOLD 12/2026
--
--
F-XACM-NG1
NANO GOLD 02/2026
--
--
F-XACM-NG1
NANO GOLD 04/2027
--
--
Gold 10 Troy OunceS
F-XACM-G10
GOLD 10 08/2026
--
--
F-XACM-G10
GOLD 10 10/2026
--
--
F-XACM-G10
GOLD 10 12/2026
--
--
NG1 and G10 gold derivatives contracts are currently suspended until further notice.
Trade Date:
Product Category:
Product Type:
Estimated Volume Totals
2249
Prior Open Day Interest Totals
3378
Last Updated:
October 1, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202612
60.750
61.720
60.265
61.350
0.585
61.350
1759
2793
F-XACM-NSI-202701
61.080
62.050
60.625
61.675
0.620
61.630
357
393
F-XACM-NSI-202703
61.545
62.500
61.170
62.195
0.720
62.180
113
159
F-XACM-NSI-202705
61.700
62.860
61.700
62.600
0.605
62.600
20
33
Estimated Volume Totals
2240
Prior Open Day Interest Totals
234
Last Updated:
October 1, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
1722.9
1749.2
1709.8
1730.1
9.2
1729.2
2045
175
1744.9
1770.2
1729.3
1749.0
9.5
1750.2
149
38
1764.9
1784.7
1751.2
1768.4
7.0
1769.4
46
21
-
-
-
-
2.6
1778.2
0
0
Estimated Volume Totals
403
Prior Open Day Interest Totals
135
Last Updated:
October 1, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
6.6025
6.6110
6.4770
6.5455
-0.0585
6.5490
163
77
6.6340
6.6420
6.5085
6.5830
-0.0610
6.5795
184
41
6.6755
6.6795
6.5575
6.6320
-0.0520
6.6205
60
17
-
-
-
-
-0.0835
6.6085
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
October 1, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202612
-
-
-
-
15.6
4202.3
0
0
F-XACM-NG1-202702
-
-
-
-
15.7
4237.3
0
0
F-XACM-NG1-202704
-
-
-
-
15.4
4271.4
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
October 1, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
-
-
-
-
15.6
4202.3
0
0
-
-
-
-
15.7
4237.3
0
0
-
-
-
-
15.4
4271.4
0
0
Estimated Volume Totals
1569
Prior Open Day Interest Totals
3538
Last Updated:
September 30, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202612
61.795
62.050
60.365
60.745
-1.105
60.765
1156
2939
F-XACM-NSI-202701
62.090
62.400
60.715
61.050
-1.115
61.010
288
417
F-XACM-NSI-202703
62.580
62.755
61.170
61.455
-1.140
61.460
108
152
F-XACM-NSI-202705
63.125
63.125
61.885
61.995
-1.145
61.995
17
30
Estimated Volume Totals
587
Prior Open Day Interest Totals
233
Last Updated:
September 30, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
1725.6
1740.3
1713.2
1719.2
-4.3
1720.0
422
168
1747.3
1760.8
1734.6
1742.0
-3.2
1740.7
119
44
1767.7
1775.3
1751.8
1762.4
-3.1
1762.4
46
21
-
-
-
-
18.4
1775.6
0
0
Estimated Volume Totals
331
Prior Open Day Interest Totals
83
Last Updated:
September 30, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
6.6200
6.6500
6.5770
6.6060
-0.0270
6.6075
131
39
6.6570
6.6835
6.6095
6.6375
-0.0165
6.6405
149
29
6.6985
6.6995
6.6430
6.6640
-0.0160
6.6725
51
15
-
-
-
-
0.0185
6.6920
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
September 30, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202612
-
-
-
-
7.0
4186.7
0
0
F-XACM-NG1-202702
-
-
-
-
6.7
4221.6
0
0
F-XACM-NG1-202704
-
-
-
-
6.2
4256.0
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
September 30, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
-
-
-
-
7.0
4186.7
0
0
-
-
-
-
6.7
4221.6
0
0
-
-
-
-
6.2
4256.0
0
0
Estimated Volume Totals
737
Prior Open Day Interest Totals
198
Last Updated:
September 29, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
1737.4
1740.0
1696.0
1725.0
-13.0
1724.3
405
133
1757.9
1761.1
1715.7
1742.7
-12.9
1743.9
289
44
1776.4
1780.8
1737.6
1764.0
-12.1
1765.5
43
21
-
-
-
-
-
1757.2
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
September 29, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202612
-
-
-
-
43.3
4179.7
0
0
F-XACM-NG1-202702
-
-
-
-
46.5
4214.9
0
0
F-XACM-NG1-202704
-
-
-
-
-
4249.8
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
September 29, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
-
-
-
-
43.3
4179.7
0
0
-
-
-
-
46.5
4214.9
0
0
-
-
-
-
-
4249.8
0
0
Estimated Volume Totals
1429
Prior Open Day Interest Totals
3381
Last Updated:
September 29, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202612
61.095
61.900
60.680
61.870
0.850
61.870
919
2798
F-XACM-NSI-202701
61.470
62.170
60.995
62.085
0.755
62.125
338
413
F-XACM-NSI-202703
61.930
62.610
61.500
62.600
0.735
62.600
152
142
F-XACM-NSI-202705
62.565
63.140
62.185
63.140
0.635
63.140
20
28
Estimated Volume Totals
306
Prior Open Day Interest Totals
81
Last Updated:
September 29, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
6.5880
6.6390
6.5560
6.6300
0.0590
6.6345
109
36
6.6205
6.6600
6.5885
6.6600
0.0460
6.6570
156
30
6.6570
6.7000
6.6400
6.6875
0.0345
6.6885
41
15
-
-
-
-
-
6.6735
0
0
Estimated Volume Totals
3654
Prior Open Day Interest Totals
3396
Last Updated:
September 28, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202612
64.300
64.515
61.000
61.000
-3.715
61.020
2838
2839
F-XACM-NSI-202701
64.630
64.690
61.320
61.395
-3.670
61.370
516
389
F-XACM-NSI-202703
65.140
65.140
61.865
61.865
-3.750
61.865
275
146
F-XACM-NSI-202705
65.395
65.395
62.505
62.505
-3.725
62.505
25
22
Estimated Volume Totals
417
Prior Open Day Interest Totals
206
Last Updated:
September 28, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202610
1752.9
1758.1
1709.6
1721.8
-56.3
1724.1
46
0
F-XACM-NPT-202701
1782.4
1783.9
1729.2
1737.2
-62.6
1737.3
246
132
F-XACM-NPT-202704
1804.4
1805.0
1750.3
1756.2
-64.2
1756.8
114
53
F-XACM-NPT-202707
1811.0
1811.0
1776.5
1790.4
-61.9
1777.6
11
21
Estimated Volume Totals
367
Prior Open Day Interest Totals
80
Last Updated:
September 28, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
6.6785
6.6785
6.5345
6.5410
-0.1440
6.5695
46
0
6.7220
6.7220
6.5670
6.5800
-0.1650
6.5755
195
36
6.7325
6.7450
6.5955
6.6110
-0.1640
6.6110
111
31
6.7500
6.7500
6.6410
6.6705
-0.1525
6.6540
15
13
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
September 28, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
-
-
-
-
-151.4
4136.4
0
0
-
-
-
-
-152.8
4168.4
0
0
-
-
-
-
-154.1
4203.5
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
September 28, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
-
-
-
-
-151.4
4136.4
0
0
-
-
-
-
-152.8
4168.4
0
0
-
-
-
-
-154.1
4203.5
0
0
Estimated Volume Totals
2717
Prior Open Day Interest Totals
2995
Last Updated:
September 25, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202612
64.230
65.500
63.800
64.720
0.515
64.735
2241
2525
F-XACM-NSI-202701
64.485
65.760
64.130
64.995
0.625
65.040
299
346
F-XACM-NSI-202703
65.065
66.295
64.555
65.675
0.615
65.615
155
111
F-XACM-NSI-202705
65.825
66.640
65.475
66.230
0.730
66.230
22
13
Estimated Volume Totals
701
Prior Open Day Interest Totals
145
Last Updated:
September 25, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202610
1758.2
1785.1
1745.9
1780.4
21.8
1780.4
46
2
F-XACM-NPT-202701
1768.5
1805.4
1761.9
1799.5
33.4
1799.9
349
89
F-XACM-NPT-202704
1792.7
1826.8
1780.9
1820.0
29.8
1821.0
294
33
F-XACM-NPT-202707
1815.1
1839.5
1804.3
1839.5
34.5
1839.5
12
21
Estimated Volume Totals
283
Prior Open Day Interest Totals
148
Last Updated:
September 25, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
6.7155
6.7240
6.6640
6.7135
0.0130
6.7135
46
0
6.7445
6.7575
6.6970
6.7360
0.0130
6.7405
120
93
6.7795
6.7990
6.7300
6.7700
0.0065
6.7750
105
43
6.7995
6.8265
6.7750
6.8065
0.0065
6.8065
12
12
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
September 25, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
-
-
-
-
22.7
4287.8
0
0
-
-
-
-
23.2
4321.2
0
0
-
-
-
-
23.6
4357.6
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
September 25, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
-
-
-
-
22.7
4287.8
0
0
-
-
-
-
23.2
4321.2
0
0
-
-
-
-
23.6
4357.6
0
0
Estimated Volume Totals
1572
Prior Open Day Interest Totals
3091
Last Updated:
September 24, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202612
64.965
64.980
63.515
64.225
-0.700
64.220
1127
2618
F-XACM-NSI-202701
65.285
65.320
63.865
64.560
-0.765
64.415
295
346
F-XACM-NSI-202703
65.795
65.800
64.400
65.005
-0.855
65.000
134
109
F-XACM-NSI-202705
65.800
65.950
65.365
65.500
-0.735
65.500
16
18
Estimated Volume Totals
1056
Prior Open Day Interest Totals
303
Last Updated:
September 24, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202610
1758.5
1765.3
1733.7
1760.9
5.4
1758.6
72
2
F-XACM-NPT-202701
1777.6
1786.4
1748.0
1765.1
-6.0
1766.5
799
230
F-XACM-NPT-202704
1797.7
1804.1
1768.0
1791.2
-3.4
1791.2
173
50
F-XACM-NPT-202707
1813.0
1813.0
1792.0
1805.0
-5.5
1805.0
12
21
Estimated Volume Totals
333
Prior Open Day Interest Totals
144
Last Updated:
September 24, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
6.7305
6.7305
6.6710
6.7000
-0.0125
6.7005
48
0
6.7550
6.7635
6.7000
6.7325
-0.0200
6.7275
124
87
6.7990
6.7990
6.7300
6.7675
-0.0175
6.7685
138
46
6.8055
6.8200
6.7695
6.8000
-0.0275
6.8000
23
11
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
September 24, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
-
-
-
-
-19.7
4265.1
0
0
-
-
-
-
-20.4
4298.0
0
0
-
-
-
-
-20.8
4334.0
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
September 24, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
-
-
-
-
-19.7
4265.1
0
0
-
-
-
-
-20.4
4298.0
0
0
-
-
-
-
-20.8
4334.0
0
0
Estimated Volume Totals
2853
Prior Open Day Interest Totals
2954
Last Updated:
September 23, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202612
67.610
68.010
64.740
65.005
-2.645
64.920
2153
2536
F-XACM-NSI-202701
67.910
68.335
65.100
65.265
-2.725
65.180
528
318
F-XACM-NSI-202703
68.715
68.870
65.625
65.855
-2.545
65.855
148
87
F-XACM-NSI-202705
69.140
69.500
66.240
66.240
-2.910
66.235
24
13
Estimated Volume Totals
756
Prior Open Day Interest Totals
297
Last Updated:
September 23, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202610
1836.8
1843.9
1742.1
1754.8
-84.4
1753.2
110
25
F-XACM-NPT-202701
1861.0
1865.5
1762.0
1774.0
-85.7
1772.5
555
206
F-XACM-NPT-202704
1876.7
1884.7
1785.2
1790.6
-82.9
1794.6
78
45
F-XACM-NPT-202707
1900.0
1900.0
1806.0
1810.5
-82.6
1810.5
13
21
Estimated Volume Totals
348
Prior Open Day Interest Totals
147
Last Updated:
September 23, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
6.8325
6.8475
6.6670
6.7180
-0.1195
6.7130
98
2
6.8780
6.8840
6.7010
6.7420
-0.1200
6.7475
124
87
6.9095
6.9095
6.7385
6.7660
-0.1140
6.7860
114
50
6.9360
6.9360
6.7800
6.8275
-0.1125
6.8275
12
8
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
September 23, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
-
-
-
-
-57.9
4284.8
0
0
-
-
-
-
-58.0
4318.4
0
0
-
-
-
-
-58.2
4354.8
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
September 23, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
-
-
-
-
-57.9
4284.8
0
0
-
-
-
-
-58.0
4318.4
0
0
-
-
-
-
-58.2
4354.8
0
0
Estimated Volume Totals
4495
Prior Open Day Interest Totals
3114
Last Updated:
September 22, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202612
66.610
68.075
65.100
67.650
1.065
67.565
3482
2634
F-XACM-NSI-202701
66.910
68.305
65.335
67.915
1.105
67.905
732
380
F-XACM-NSI-202703
67.450
68.765
66.000
68.400
0.960
68.400
259
89
F-XACM-NSI-202705
68.105
69.145
66.395
69.145
1.190
69.145
22
11
Estimated Volume Totals
837
Prior Open Day Interest Totals
256
Last Updated:
September 22, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202610
1806.2
1846.3
1771.2
1836.1
32.2
1837.6
116
46
F-XACM-NPT-202701
1829.4
1868.8
1794.4
1858.1
29.8
1858.2
565
147
F-XACM-NPT-202704
1848.6
1882.5
1819.6
1877.
31.8
1877.5
121
40
F-XACM-NPT-202707
1866.2
1893.1
1840.0
1893.1
34.4
1893.1
35
23
Estimated Volume Totals
385
Prior Open Day Interest Totals
189
Last Updated:
September 22, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
6.7175
6.8525
6.7175
6.8375
0.1200
6.8325
94
9
6.7510
6.8915
6.7510
6.8735
0.1200
6.8675
138
103
6.7845
6.9130
6.7845
6.9000
0.1150
6.9000
137
69
6.8305
6.9400
6.8305
6.9400
0.1285
6.9400
16
8
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
September 22, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
-
-
-
-
-7.5
4342.7
0
0
-
-
-
-
-7.5
4376.4
0
0
-
-
-
-
-7.7
4413.0
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
September 22, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
-
-
-
-
-7.5
4342.7
0
0
-
-
-
-
-7.5
4376.4
0
0
-
-
-
-
-7.7
4413.0
0
0
Estimated Volume Totals
1749
Prior Open Day Interest Totals
2588
Last Updated:
September 21, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202612
66.770
67.555
66.255
66.500
-0.310
66.500
1254
2148
F-XACM-NSI-202701
67.145
67.740
66.600
66.855
-0.485
66.800
374
277
F-XACM-NSI-202703
67.570
68.300
67.160
67.440
-0.345
67.440
110
156
F-XACM-NSI-202705
68.370
68.735
67.870
67.955
-0.475
67.955
11
7
Estimated Volume Totals
415
Prior Open Day Interest Totals
165
Last Updated:
September 21, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202610
1807.6
1831.0
1795.4
1806.9
-2.5
1805.4
127
34
F-XACM-NPT-202701
1830.5
1855.0
1818.7
1829.9
-2.5
1828.4
209
67
F-XACM-NPT-202704
1850.4
1875.2
1838.2
1845.7
0.2
1845.7
68
41
F-XACM-NPT-202707
1858.0
1880.8
1856.5
1856.5
-6.3
1858.7
11
23
Estimated Volume Totals
412
Prior Open Day Interest Totals
193
Last Updated:
September 21, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
6.6465
6.7730
6.6385
6.7175
0.0570
6.7125
106
10
6.6910
6.8080
6.6740
6.7420
0.0575
6.7475
204
97
6.7270
6.8290
6.7060
6.7745
0.0625
6.7850
91
80
6.7400
6.8675
6.7400
6.7965
0.0585
6.8115
11
6
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
September 21, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
-
-
-
-
-40.5
4350.2
0
0
-
-
-
-
-41.0
4383.9
0
0
-
-
-
-
-41.4
4420.7
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
September 21, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
-
-
-
-
-40.5
4350.2
0
0
-
-
-
-
-41.0
4383.9
0
0
-
-
-
-
-41.4
4420.7
0
0
Estimated Volume Totals
1901
Prior Open Day Interest Totals
2201
Last Updated:
September 18, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202612
65.820
67.905
65.770
66.795
1.055
66.810
1364
1885
F-XACM-NSI-202701
66.145
68.250
66.060
67.235
1.250
67.285
335
147
F-XACM-NSI-202703
66.740
68.715
66.590
67.780
1.210
67.785
181
163
F-XACM-NSI-202705
67.370
69.065
67.370
68.430
1.155
68.430
21
6
Estimated Volume Totals
657
Prior Open Day Interest Totals
191
Last Updated:
September 18, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202610
1778.0
1824.2
1775.0
1806.7
32.0
1807.9
163
35
F-XACM-NPT-202701
1797.2
1848.0
1797.2
1829.4
32.3
1830.9
412
94
F-XACM-NPT-202704
1820.4
1866.9
1815.0
1845.5
26.3
1845.5
68
39
F-XACM-NPT-202707
1836.0
1874.0
1836.0
1865.0
29.8
1865.0
14
23
Estimated Volume Totals
318
Prior Open Day Interest Totals
123
Last Updated:
September 18, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
6.5415
6.6605
6.5415
6.6605
0.1095
6.6555
93
5
6.5760
6.6950
6.5760
6.6950
0.1095
6.6900
123
42
6.6200
6.7225
6.6085
6.7225
0.1025
6.7225
90
71
6.6600
6.7530
6.6595
6.7530
0.1010
6.7530
12
5
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
September 18, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
-
-
-
-
25.2
4390.7
0
0
-
-
-
-
25.2
4424.9
0
0
-
-
-
-
25.4
4462.1
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
September 18, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
-
-
-
-
25.2
4390.7
0
0
-
-
-
-
25.2
4424.9
0
0
-
-
-
-
25.4
4462.1
0
0
Estimated Volume Totals
2407
Prior Open Day Interest Totals
2175
Last Updated:
September 17, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202612
63.450
66.595
63.325
65.750
2.310
65.755
1778
1842
F-XACM-NSI-202701
63.655
66.900
63.605
66.080
2.390
66.035
452
160
F-XACM-NSI-202703
64.245
67.355
64.105
66.575
2.330
66.575
160
165
F-XACM-NSI-202705
65.185
67.830
65.185
67.275
2.445
67.275
17
8
Estimated Volume Totals
423
Prior Open Day Interest Totals
263
Last Updated:
September 17, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202610
1762.6
1809.1
1759.8
1774.9
18.5
1775.9
166
35
F-XACM-NPT-202701
1780.2
1830.0
1780.0
1800.1
19.3
1798.6
177
167
F-XACM-NPT-202704
1796.0
1851.0
1796.0
1820.9
21.6
1819.2
60
39
F-XACM-NPT-202707
1824.0
1853.0
1824.0
1835.2
23.2
1835.2
20
22
Estimated Volume Totals
377
Prior Open Day Interest Totals
128
Last Updated:
September 17, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
6.3765
6.6035
6.3730
6.5505
0.1710
6.5460
100
5
6.4220
6.6375
6.4065
6.5760
0.1700
6.5805
159
49
6.4480
6.6710
6.4365
6.6200
0.1740
6.6200
103
70
6.4930
6.6995
6.4930
6.6520
0.1720
6.6520
15
4
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
September 17, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
-
-
-
-
12.2
4365.5
0
0
-
-
-
-
12.2
4399.7
0
0
-
-
-
-
12.7
4436.7
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
September 17, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
-
-
-
-
12.2
4365.5
0
0
-
-
-
-
12.2
4399.7
0
0
-
-
-
-
12.7
4436.7
0
0
Estimated Volume Totals
3009
Prior Open Day Interest Totals
2500
Last Updated:
September 16, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202612
64.275
65.490
62.805
63.365
-0.690
63.445
2454
2183
F-XACM-NSI-202701
64.585
65.750
63.200
63.600
-0.740
63.645
295
180
F-XACM-NSI-202703
64.935
66.220
63.770
64.245
-0.680
64.245
244
129
F-XACM-NSI-202705
65.750
66.490
64.635
64.830
-0.545
64.830
16
8
Estimated Volume Totals
838
Prior Open Day Interest Totals
271
Last Updated:
September 16, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202610
1786.5
1803.9
1746.0
1758.9
-24.3
1757.4
172
34
F-XACM-NPT-202701
1808.2
1825.2
1764.4
1777.4
-23.5
1779.3
573
174
F-XACM-NPT-202704
1825.8
1841.9
1793.4
1797.6
-22.8
1797.6
81
36
F-XACM-NPT-202707
1831.5
1852.0
1812.0
1812.0
-23.1
1812.0
12
27
Estimated Volume Totals
338
Prior Open Day Interest Totals
90
Last Updated:
September 16, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
6.4115
6.4550
6.3675
6.3800
-0.0140
6.3750
100
7
6.4435
6.4890
6.4005
6.4145
-0.0110
6.4105
99
24
6.4700
6.5245
6.4330
6.4460
-0.0035
6.4460
118
56
6.4885
6.5690
6.4575
6.4800
-0.0015
6.4800
21
3
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
September 16, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
-
-
-
-
54.3
4353.3
0
0
-
-
-
-
54.7
4387.5
0
0
-
-
-
-
55.2
4424.0
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
September 16, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
-
-
-
-
54.3
4353.3
0
0
-
-
-
-
54.7
4387.5
0
0
-
-
-
-
55.2
4424.0
0
0
Estimated Volume Totals
1611
Prior Open Day Interest Totals
2442
Last Updated:
September 15, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202612
63.785
64.400
63.075
64.135
0.450
64.135
1109
2166
F-XACM-NSI-202701
64.050
64.740
63.320
64.435
0.335
64.385
252
191
F-XACM-NSI-202703
64.435
65.265
63.895
64.910
0.445
64.925
232
75
F-XACM-NSI-202705
65.020
65.990
64.630
65.380
-0.110
65.375
18
10
Estimated Volume Totals
375
Prior Open Day Interest Totals
282
Last Updated:
September 15, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202610
1769.7
1788.7
1746.2
1780.6
12.6
1781.7
137
53
F-XACM-NPT-202701
1790.5
1810.5
1766.9
1804.3
12.7
1802.8
122
171
F-XACM-NPT-202704
1806.9
1828.5
1782.7
1820.0
16.2
1820.4
98
31
F-XACM-NPT-202707
1823.5
1835.1
1805.5
1835.1
9.8
1835.1
18
27
Estimated Volume Totals
344
Prior Open Day Interest Totals
73
Last Updated:
September 15, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
6.3315
6.4085
6.2820
6.3940
0.0545
6.3890
110
7
6.3655
6.4400
6.3150
6.4170
0.0550
6.4215
109
23
6.3970
6.4700
6.3400
6.4495
0.0565
6.4495
112
39
6.4255
6.4830
6.4100
6.4815
0.0500
6.4815
13
4
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
September 15, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
-
-
-
-
-19.0
4299.0
0
0
-
-
-
-
-19.1
4332.8
0
0
-
-
-
-
-18.8
4368.8
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
September 15, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
-
-
-
-
-19.0
4299.0
0
0
-
-
-
-
-19.1
4332.8
0
0
-
-
-
-
-18.8
4368.8
0
0
Estimated Volume Totals
1821
Prior Open Day Interest Totals
2610
Last Updated:
September 14, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202612
64.450
64.880
62.800
63.740
-1.365
63.685
1358
2324
F-XACM-NSI-202701
64.800
65.200
63.235
64.105
-1.175
64.050
286
199
F-XACM-NSI-202703
65.310
65.560
63.675
64.285
-1.245
64.480
165
78
F-XACM-NSI-202705
65.820
65.820
64.200
65.620
-0.815
65.485
12
9
Estimated Volume Totals
397
Prior Open Day Interest Totals
293
Last Updated:
September 14, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202610
1788.6
1807.7
1753.9
1767.9
-31.7
1769.1
152
60
F-XACM-NPT-202701
1812.2
1829.4
1774.6
1788.6
-32.0
1790.1
137
176
F-XACM-NPT-202704
1829.1
1845.9
1792.9
1796.6
-34.9
1804.2
98
30
F-XACM-NPT-202707
1855.5
1855.5
1809.5
1825.3
-26.7
1825.3
10
27
Estimated Volume Totals
403
Prior Open Day Interest Totals
94
Last Updated:
September 14, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
6.4510
6.4680
6.2865
6.3395
-0.1455
6.3345
175
12
6.4840
6.5100
6.3210
6.3620
-0.1485
6.3665
112
26
6.5170
6.5350
6.3510
6.3925
-0.1545
6.3930
104
51
6.5425
6.5425
6.4100
6.4315
-0.1510
6.4315
12
5
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
September 14, 2026
WIB (GMT+7)
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
-
-
-
-
-56.8
4318.0
0
0
-
-
-
-
-57.0
4351.9
0
0
-
-
-
-
-57.5
4387.6
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
September 14, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
-
-
-
-
-56.8
4318.0
0
0
-
-
-
-
-57.0
4351.9
0
0
-
-
-
-
-57.5
4387.6
0
0
Estimated Volume Totals
2410
Prior Open Day Interest Totals
2567
Last Updated:
September 11, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202612
64.110
65.745
63.395
65.055
0.940
65.050
1859
2314
F-XACM-NSI-202701
64.435
66.040
63.770
65.285
0.800
65.225
315
169
F-XACM-NSI-202703
64.800
66.470
64.285
65.670
0.790
65.725
217
75
F-XACM-NSI-202705
65.300
66.705
65.110
66.300
0.800
66.300
19
9
Estimated Volume Totals
403
Prior Open Day Interest Totals
292
Last Updated:
September 11, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202610
1784.8
1819.2
1775.4
1800.8
16.2
1800.8
146
60
F-XACM-NPT-202701
1802.7
1840.5
1795.0
1820.6
16.7
1822.1
169
162
F-XACM-NPT-202704
1817.0
1852.3
1809.8
1841.2
19.9
1839.1
74
43
F-XACM-NPT-202707
1829.0
1859.0
1829.0
1852.0
15.0
1852.0
14
27
Estimated Volume Totals
355
Prior Open Day Interest Totals
133
Last Updated:
September 11, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
6.4570
6.5220
6.4465
6.4855
0.0200
6.4800
140
61
6.4800
6.5555
6.4595
6.5100
0.0230
6.5150
110
22
6.5225
6.5915
6.5135
6.5430
0.0255
6.5475
91
47
6.5600
6.6120
6.5600
6.5825
0.0275
6.5825
14
3
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
September 11, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
-
-
-
-
1.1
4374.8
0
0
-
-
-
-
1.6
4408.9
0
0
-
-
-
-
2.2
4445.1
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
September 11, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
-
-
-
-
1.1
4374.8
0
0
-
-
-
-
1.6
4408.9
0
0
-
-
-
-
2.2
4445.1
0
0
Estimated Volume Totals
3485
Prior Open Day Interest Totals
2708
Last Updated:
September 10, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202612
67.990
68.500
64.075
64.115
-3.775
64.110
2875
2464
F-XACM-NSI-202701
68.320
68.855
64.365
64.365
-3.715
64.425
442
173
F-XACM-NSI-202703
68.800
69.365
64.865
64.980
-3.825
64.935
147
63
F-XACM-NSI-202705
69.325
70.100
65.500
65.500
-3.775
65.500
21
8
Estimated Volume Totals
636
Prior Open Day Interest Totals
265
Last Updated:
September 10, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202610
1907.2
1913.1
1783.1
1783.7
-117.0
1784.6
194
55
F-XACM-NPT-202701
1929.0
1935.0
1803.7
1807.2
-117.9
1805.4
356
155
F-XACM-NPT-202704
1947.5 7
1949.4
1819.2
1819.2
-121.
1819.2
68
28
F-XACM-NPT-202707
1959.2
1959.2
1837.0
1837.0
-117.7
1837.0
18
27
Estimated Volume Totals
565
Prior Open Day Interest Totals
97
Last Updated:
September 10, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
6.7880
6.8190
6.4410
6.4540
-0.3255
6.4600
182
30
6.8315
6.8545
6.4745
6.4975
-0.3265
6.4920
136
17
6.8580
6.8850
6.5030
6.5195
-0.3345
6.5220
228
47
6.8895
6.8910
6.5550
6.5550
-0.3320
6.5550
19
3
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
September 10, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
-
-
-
-
-53.0
4373.7
0
0
-
-
-
-
-53.4
4407.3
0
0
-
-
-
-
-53.6
4442.9
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
September 10, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
-
-
-
-
-53.0
4373.7
0
0
-
-
-
-
-53.4
4407.3
0
0
-
-
-
-
-53.6
4442.9
0
0
Estimated Volume Totals
3869
Prior Open Day Interest Totals
4013
Last Updated:
September 9, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202612
66.380
68.920
66.200
67.885
1.540
67.885
3220
3420
F-XACM-NSI-202701
66.720
69.195
66.455
68.070
1.505
68.140
402
433
F-XACM-NSI-202703
67.155
69.715
66.940
68.760
1.530
68.760
242
159
F-XACM-NSI-202705
69.300
69.570
69.275
69.275
0.900
69.275
5
1
Estimated Volume Totals
602
Prior Open Day Interest Totals
460
Last Updated:
September 9, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202610
1828.0
1932.0
1821.0
1902.6
77.9
1901.6
266
188
F-XACM-NPT-202701
1849.4
1952.0
1841.6
1921.8
76.9
1923.3
254
211
F-XACM-NPT-202704
1865.6
1966.9
1857.8
1939.9
77.8
1940.9
68
35
F-XACM-NPT-202707
1877.0
1972.3
1877.0
1954.7
79.4
1954.7
14
26
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
September 9, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
-
-
-
-
21.5
4426.7
0
0
-
-
-
-
21.7
4460.7
0
0
-
-
-
-
22.0
4496.5
0
0
Estimated Volume Totals
371
Prior Open Day Interest Totals
224
Last Updated:
September 9, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
6.7060
6.8275
6.6695
6.7905
0.0790
6.7855
122
102
6.7395
6.8615
6.7055
6.8130
0.0780
6.8185
117
35
6.7725
6.8930
6.7405
6.8565
0.0845
6.8565
120
87
6.8000
6.8870
6.7850
6.8870
0.0285
6.8870
12
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
September 9, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
-
-
-
-
21.5
4426.7
0
0
-
-
-
-
21.7
4460.7
0
0
-
-
-
-
22.0
4496.5
0
0
Estimated Volume Totals
3142
Prior Open Day Interest Totals
2371
Last Updated:
September 8, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202612
66.930
67.785
66.175
66.410
-0.455
66.345
2644
2073
F-XACM-NSI-202701
67.360
68.100
66.580
66.580
-0.485
66.635
376
241
F-XACM-NSI-202703
67.855
68.525
67.000
67.230
-0.335
67.230
122
57
F-XACM-NSI-202705
-
-
-
-
0.260
68.375
0
0
Estimated Volume Totals
487
Prior Open Day Interest Totals
198
Last Updated:
September 8, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202610
1839.5
1858.0
1821.0
1823.9
-12.6
1823.7
265
74
F-XACM-NPT-202701
1860.9
1879.9
1841.8
1846.4
-10.9
1846.4
157
71
F-XACM-NPT-202704
1878.0
1891.9
1863.3
1865.1
-9.7
1863.1
53
27
F-XACM-NPT-202707
1889.5
1907.1
1875.3
1875.3
-11.2
1875.3
12
26
Estimated Volume Totals
341
Prior Open Day Interest Totals
147
Last Updated:
September 8, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
6.6600
6.8020
6.6530
6.7120
0.0655
6.7065
118
88
6.7000
6.8355
6.6860
6.7360
0.0665
6.7405
114
20
6.7315
6.8680
6.7175
6.7665
0.0680
6.7720
109
39
0
0
0
0
0.1425
6.8585
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
September 8, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
-
-
-
-
-37.2
4405.2
0
0
-
-
-
-
-38.2
4439.0
0
0
-
-
-
-
-38.1
4474.5
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
September 8, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
-
-
-
-
-37.2
4405.2
0
0
-
-
-
-
-38.2
4439.0
0
0
-
-
-
-
-38.1
4474.5
0
0
Estimated Volume Totals
2106
Prior Open Day Interest Totals
1976
Last Updated:
September 7, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202612
66.630
67.350
66.070
66.800
0.030
66.800
1741
1714
F-XACM-NSI-202701
67.030
67.600
66.400
67.185
0.055
67.120
232
224
F-XACM-NSI-202703
67.510
68.020
66.900
67.630
0.005
67.565
133
38
F-XACM-NSI-202705
-
-
-
-
-0.010
68.115
0
0
Estimated Volume Totals
1282
Prior Open Day Interest Totals
182
Last Updated:
September 7, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202610
1825.3
1838.5
1804.4
1835.2
8.6
1836.3
178
60
F-XACM-NPT-202701
1846.6
1860.0
1826.0
1858.9
8.8
1857.3
1043
70
F-XACM-NPT-202704
1865.3
1876.6
1841.9
1875.2
1.3
1872.8
52
26
F-XACM-NPT-202707
1869.0
1897.5
1869.0
1886.5
6.5
1886.5
9
26
Estimated Volume Totals
277
Prior Open Day Interest Totals
121
Last Updated:
September 7, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
6.6080
6.6700
6.5705
6.6355
0.0415
6.6410
98
89
6.6415
6.7000
6.6035
6.6800
0.0385
6.6740
102
11
6.6730
6.7345
6.6360
6.7000
0.0315
6.7040
77
21
0
0
0
0
-0.0015
6.7160
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
September 7, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
-
-
-
-
0.5
4442.4
0
0
-
-
-
-
0.6
4477.2
0
0
-
-
-
-
-
4512.6
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
September 7, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
-
-
-
-
0.5
4442.4
0
0
-
-
-
-
0.6
4477.2
0
0
-
-
-
-
-
4512.6
0
0
Estimated Volume Totals
3445
Prior Open Day Interest Totals
2126
Last Updated:
September 4, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202612
67.650
67.765
65.400
66.735
-0.770
66.770
2696
1851
F-XACM-NSI-202701
67.985
68.080
65.735
67.125
-0.800
67.065
474
228
F-XACM-NSI-202703
68.495
68.565
66.230
67.555
-0.825
67.560
275
47
F-XACM-NSI-202705
0.000
0.000
0.000
0.000
-0.980
68.125
0
0
Estimated Volume Totals
895
Prior Open Day Interest Totals
177
Last Updated:
September 4, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202610
1833.1
1833.1
1784.1
1828.9
1.0
1827.7
258
61
F-XACM-NPT-202701
1853.2
1853.5
1808.4
1847.0
1.9
1848.5
571
63
F-XACM-NPT-202704
1870.8
1871.5
1832.2
1871.5
8.4
1871.5
52
27
F-XACM-NPT-202707
1880.0
1880.0
1861.0
1880.0
1.5
1880.0
14
26
Estimated Volume Totals
346
Prior Open Day Interest Totals
121
Last Updated:
September 4, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
6.6100
6.6335
6.5635
6.6045
-0.0055
6.5995
137
90
6.6460
6.6665
6.5980
6.6400
-0.0005
6.6355
111
10
6.6780
6.6985
6.6250
6.6725
0.0025
6.6725
98
21
0.0000
0.0000
0.0000
0.0000
0.0195
6.7175
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
September 4, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
0.0
0.0
0.0
0.0
-63.0
4441.9
0
0
0.0
0.0
0.0
0.0
-63.3
4476.6
0
0
0.0
0.0
0.0
0.0
-63.6
4512.6
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
September 4, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
0.0
0.0
0.0
0.0
-63.0
4441.9
0
0
0.0
0.0
0.0
0.0
-63.3
4476.6
0
0
0.0
0.0
0.0
0.0
-63.6
4512.6
0
0
Bergabunglah dengan Jaringan Global Pelaku Komoditas ACM. Untuk pertanyaan seputar layanan kami, hubungi tim kami hari ini.
Telah ditampilkan di
Media Sosial
