Data Pasar
Harga
Tetap terinformasi dengan tabel harga produk real-time dan data historis kami.
Temukan market insights
--
WIB (GMT+7)
Data Pasar
--
WIB (GMT+7)
Symbol
Contract Name
Bid
Ask
Copper
F-XACM-NCP
Nano Copper 04/2026
--
--
F-XACM-NCP
Nano Copper 05/2025
--
--
F-XACM-NCP
Nano Copper 06/2026
--
--
F-XACM-NCP
Nano Copper 07/2026
--
--
Platinum
F-XACM-NPT
Nano Platinum 04/2026
--
--
F-XACM-NPT
Nano Platinum 07/2026
--
--
F-XACM-NPT
Nano Platinum 10/2026
--
--
F-XACM-NPT
Nano Platinum 01/2027
--
--
Silver
F-XACM-NSI
Nano Silver 05/2026
--
--
F-XACM-NSI
Nano Silver 07/2026
--
--
F-XACM-NSI
Nano Silver 09/2026
--
--
F-XACM-NSI
Nano Silver 12/2026
--
--
Trade Date:
Product Category:
Product Type:
Estimated Volume Totals
1788
Prior Open Day Interest Totals
2075
Last Updated:
March 12, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202605
85.870
87.595
83.005
83.930
-2.345
83.650
1389
1890
F-XACM-NSI-202607
86.200
88.110
83.885
84.380
-2.515
84.120
204
128
F-XACM-NSI-202609
86.430
88.840
84.730
85.375
-2.250
85.015
129
47
F-XACM-NSI-202612
86.940
89.540
85.910
85.910
-1.940
86.035
66
10
Estimated Volume Totals
401
Prior Open Day Interest Totals
155
Last Updated:
March 12, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2177.7
2199.8
2128.8
2128.8
-46.4
2128.8
138
128
F-XACM-NPT-202607
2181.9
2225.7
2154.5
2156.4
-44.3
2156.4
172
17
F-XACM-NPT-202610
2209.0
2238.9
2166.2
2170.0
-47.0
2168.1
47
10
F-XACM-NPT-202701
2198.1
2243.9
2171.4
2176.0
-46.4
2173.6
44
0
Estimated Volume Totals
424
Prior Open Day Interest Totals
178
Last Updated:
March 12, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202604
5.8525
5.8730
5.7850
5.7850
-0.0945
5.7850
108
67
F-XACM-NCP-202605
5.8860
5.9000
5.8190
5.8190
-0.0915
5.8195
215
99
F-XACM-NCP-202606
5.9050
5.9350
5.8380
5.8540
-0.0985
5.8460
54
8
F-XACM-NCP-202607
5.9355
5.9655
5.8680
5.8680
-0.0910
5.8760
47
4
Estimated Volume Totals
1935
Prior Open Day Interest Totals
2004
Last Updated:
March 11, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202605
88.535
89.690
84.605
86.200
-2.760
85.995
1641
1861
F-XACM-NSI-202607
89.085
90.000
85.450
86.655
-2.465
86.635
155
97
F-XACM-NSI-202609
90.485
90.650
85.825
87.420
-2.595
87.265
86
36
F-XACM-NSI-202612
91.225
91.390
86.550
87.975
-2.555
87.975
53
10
Estimated Volume Totals
372
Prior Open Day Interest Totals
149
Last Updated:
March 11, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2212.0
2226.0
2167.2
2174.0
-27.8
2175.2
189
123
F-XACM-NPT-202607
2236.9
2250.1
2190.6
2202.3
-27.2
2200.7
91
17
F-XACM-NPT-202610
2249.0
2263.3
2205.9
2222.7
-25.4
2215.1
50
9
F-XACM-NPT-202701
2254.3
2268.5
2211.0
2228.0
-30.3
2220.0
42
0
Estimated Volume Totals
480
Prior Open Day Interest Totals
142
Last Updated:
March 11, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202604
5.8985
5.9165
5.8125
5.8830
-0.0075
5.8795
102
64
F-XACM-NCP-202605
5.9265
5.9470
5.8285
5.9110
-0.0045
5.9110
275
67
F-XACM-NCP-202606
5.9560
5.9735
5.8630
5.9530
-0.0065
5.9445
54
7
F-XACM-NCP-202607
5.9875
6.0040
5.8910
5.9670
0.0015
5.9670
49
4
Estimated Volume Totals
2021
Prior Open Day Interest Totals
1877
Last Updated:
March 10, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202605
87.175
90.400
87.000
88.715
1.650
88.755
1723
1764
F-XACM-NSI-202607
87.910
90.910
87.910
89.000
1.720
89.100
141
72
F-XACM-NSI-202609
88.440
91.500
88.320
90.015
1.415
89.860
87
37
F-XACM-NSI-202612
89.655
92.040
88.830
90.530
1.420
90.530
70
4
Estimated Volume Totals
562
Prior Open Day Interest Totals
144
Last Updated:
March 10, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2179.7
2246.4
2155.4
2201.6
14.2
2203.0
371
117
F-XACM-NPT-202607
2202.5
2272.0
2181.3
2226.1
15.5
2227.9
99
18
F-XACM-NPT-202610
2218.0
2274.8
2190.3
2239.4
11.7
2240.5
44
9
F-XACM-NPT-202701
2221.3
2284.4
2194.2
2250.3
15.2
2250.3
48
0
Estimated Volume Totals
396
Prior Open Day Interest Totals
123
Last Updated:
March 10, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202604
5.8765
5.9315
5.8325
5.8825
0.0165
5.8870
132
61
F-XACM-NCP-202605
5.9080
5.9550
5.8700
5.9155
0.0135
5.9155
157
51
F-XACM-NCP-202606
5.9335
5.9930
5.8860
5.9520
0.0175
5.9510
56
8
F-XACM-NCP-202607
5.9330
6.0235
5.9110
5.9655
0.0220
5.9655
51
3
Estimated Volume Totals
1858
Prior Open Day Interest Totals
1998
Last Updated:
March 9, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202605
84.565
87.360
79.000
87.255
2.480
87.105
1467
1877
F-XACM-NSI-202607
83.770
87.650
80.225
87.335
2.170
87.380
247
76
F-XACM-NSI-202609
84.780
87.790
81.035
87.790
2.625
88.445
85
35
F-XACM-NSI-202612
84.500
88.580
83.040
88.265
2.530
89.110
59
10
Estimated Volume Totals
299
Prior Open Day Interest Totals
179
Last Updated:
March 9, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2085.0
2194.7
2035.0
2189.4
47.1
2188.8
116
152
F-XACM-NPT-202607
2111.1
2219.2
2060.1
2210.9
43.8
2212.4
80
16
F-XACM-NPT-202610
2128.5
2229.6
2072.2
2229.6
47.1
2228.8
54
9
F-XACM-NPT-202701
2130.1
2239.6
2076.3
2239.6
48.0
2235.1
49
2
Estimated Volume Totals
588
Prior Open Day Interest Totals
192
Last Updated:
March 9, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202604
5.7600
5.8795
5.6225
5.8685
0.0620
5.8705
126
84
F-XACM-NCP-202605
5.8000
5.9040
5.6350
5.9040
0.0680
5.9020
331
94
F-XACM-NCP-202606
5.8200
5.9335
5.6950
5.9335
0.0715
5.9335
67
8
F-XACM-NCP-202607
5.8350
5.9630
5.6925
5.9345
0.0565
5.9435
64
6
Estimated Volume Totals
2017
Prior Open Day Interest Totals
2051
Last Updated:
March 6, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202605
82.755
85.200
81.895
84.615
2.130
84.625
1676
1917
F-XACM-NSI-202607
83.360
85.635
82.355
85.250
2.170
85.210
226
82
F-XACM-NSI-202609
83.730
86.000
83.315
85.740
2.120
85.820
74
37
F-XACM-NSI-202612
84.610
86.835
84.100
86.425
2.335
86.580
41
15
Estimated Volume Totals
722
Prior Open Day Interest Totals
170
Last Updated:
March 6, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2143.3
2173.5
2104.9
2140.2
16.9
2141.7
648
147
F-XACM-NPT-202607
2169.2
2187.9
2118.4
2167.3
18.1
2168.6
28
13
F-XACM-NPT-202610
2185.3
2204.9
2126.8
2179.9
15.8
2181.7
24
9
F-XACM-NPT-202701
2191.4
2206.2
2131.5
2183.5
16.4
2187.1
22
1
Estimated Volume Totals
295
Prior Open Day Interest Totals
229
Last Updated:
March 6, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202604
5.8000
5.8480
5.7695
5.8045
0.0135
5.8085
67
90
F-XACM-NCP-202605
5.8360
5.8810
5.7760
5.8340
0.0155
5.8340
178
121
F-XACM-NCP-202606
5.8690
5.9000
5.8200
5.8620
0.0105
5.8620
28
10
F-XACM-NCP-202607
5.9035
5.9285
5.8375
5.8870
0.0060
5.8870
22
8
Estimated Volume Totals
1808
Prior Open Day Interest Totals
2145
Last Updated:
March 5, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202605
83.990
85.795
80.350
82.545
-1.205
82.495
1473
1995
F-XACM-NSI-202607
84.155
86.225
81.275
82.760
-1.125
83.040
254
100
F-XACM-NSI-202609
85.160
86.360
82.100
83.700
-1.220
83.700
50
40
F-XACM-NSI-202612
85.455
86.825
83.095
84.115
-1.415
84.245
31
10
Estimated Volume Totals
176
Prior Open Day Interest Totals
172
Last Updated:
March 5, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2170.6
2217.5
2112.6
2124.1
-40.5
2124.8
82
147
F-XACM-NPT-202607
2193.1
2235.8
2137.8
2152.4
-40.8
2150.5
38
15
F-XACM-NPT-202610
2202.7
2244.6
2155.2
2168.0
-38.4
2165.9
28
9
F-XACM-NPT-202701
2207.4
2248.9
2158.9
2167.2
-38.4
2170.7
28
1
Estimated Volume Totals
349
Prior Open Day Interest Totals
240
Last Updated:
March 5, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202604
5.8665
5.9200
5.7560
5.7890
-0.0770
5.7950
82
100
F-XACM-NCP-202605
5.8955
5.9450
5.7710
5.8185
-0.0825
5.8185
197
123
F-XACM-NCP-202606
5.9180
5.9760
5.8170
5.8435
-0.0775
5.8515
36
9
F-XACM-NCP-202607
5.9455
6.0035
5.8480
5.8945
-0.0785
5.8810
34
8
Estimated Volume Totals
2025
Prior Open Day Interest Totals
2085
Last Updated:
March 4, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202605
82.000
87.000
81.785
83.700
1.445
83.700
1470
1950
F-XACM-NSI-202607
83.385
87.310
82.490
84.115
1.220
84.165
445
90
F-XACM-NSI-202609
84.185
87.800
83.730
84.770
1.285
84.920
67
37
F-XACM-NSI-202612
84.640
88.675
84.365
85.535
1.280
85.660
43
8
Estimated Volume Totals
167
Prior Open Day Interest Totals
174
Last Updated:
March 4, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2106.6
2197.8
2086.6
2163.5
73.9
2165.3
59
149
F-XACM-NPT-202607
2133.8
2222.7
2112.3
2189.4
74.0
2191.3
43
15
F-XACM-NPT-202610
2145.5
2233.0
2135.7
2201.1
74.8
2204.3
33
9
F-XACM-NPT-202701
2152.3
2240.0
2140.9
2205.9
73.6
2209.1
32
1
Estimated Volume Totals
412
Prior Open Day Interest Totals
181
Last Updated:
March 4, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202604
5.8210
5.9295
5.8035
5.8640
0.0720
5.8720
128
79
F-XACM-NCP-202605
5.8325
5.9570
5.8215
5.8930
0.0590
5.9010
208
92
F-XACM-NCP-202606
5.8810
5.9995
5.8555
5.9150
0.0545
5.9290
37
4
F-XACM-NCP-202607
5.9125
6.0085
5.8835
5.9460
0.0570
5.9595
39
6
Estimated Volume Totals
2823
Prior Open Day Interest Totals
2140
Last Updated:
March 3, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202605
90.255
91.640
78.110
82.305
-7.615
82.255
2364
1984
F-XACM-NSI-202607
90.620
92.010
78.865
82.895
-7.500
82.945
331
103
F-XACM-NSI-202609
91.340
92.385
79.795
84.000
-7.355
83.635
86
41
F-XACM-NSI-202612
92.385
93.300
81.810
84.695
-7.425
84.380
42
12
Estimated Volume Totals
209
Prior Open Day Interest Totals
174
Last Updated:
March 3, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2327.7
2332.3
2023.8
2096.3
-223.8
2091.4
121
150
F-XACM-NPT-202607
2347.5
2380.2
2038.8
2119.0
-229.0
2117.3
36
14
F-XACM-NPT-202610
2358.3
2374.0
2055.0
2135.9
-227.1
2129.5
26
9
F-XACM-NPT-202701
2364.2
2377.7
2071.9
2153.3
-226.9
2135.5
26
1
Estimated Volume Totals
482
Prior Open Day Interest Totals
202
Last Updated:
March 3, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202604
5.9465
5.9785
5.7245
5.8000
-0.1385
5.8000
185
118
F-XACM-NCP-202605
5.9575
6.0160
5.7545
5.8480
-0.1245
5.8420
213
73
F-XACM-NCP-202606
6.0090
6.0310
5.7995
5.8745
-0.1180
5.8745
52
4
F-XACM-NCP-202607
6.0120
6.0730
5.8215
5.9025
-0.1205
5.9025
32
7
Estimated Volume Totals
3050
Prior Open Day Interest Totals
2155
Last Updated:
March 2, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202605
96.075
97.090
85.035
89.750
-4.530
89.870
2597
2026
F-XACM-NSI-202607
97.375
97.435
87.000
-4.485
90.340
90.445
304
83
F-XACM-NSI-202609
96.330
97.950
88.600
90.860
-4.565
90.990
121
41
F-XACM-NSI-202612
95.955
98.375
89.725
91.640
-4.605
91.805
28
5
Estimated Volume Totals
248
Prior Open Day Interest Totals
151
Last Updated:
March 2, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2400.0
2440.0
2286.5
2313.0
-64.4
2315.2
145
127
F-XACM-NPT-202607
2434.0
2446.0
2313.2
2345.0
-58.2
2346.3
47
14
F-XACM-NPT-202610
2430.9
2444.7
2308.2
2356.2
-56.4
-6.4
29
9
F-XACM-NPT-202701
2395.0
2451.1
2361.8
-59.0
2324.5
2362.4
27
1
Estimated Volume Totals
589
Prior Open Day Interest Totals
219
Last Updated:
March 2, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202604
6.0140
6.0600
5.9075
5.9300
-0.0950
5.9385
241
111
F-XACM-NCP-202605
6.0250
6.0920
5.9275
5.9575
-0.1000
5.9665
285
93
F-XACM-NCP-202606
6.1095
6.1120
5.9610
5.9795
-0.0875
5.9925
33
12
F-XACM-NCP-202607
6.1095
6.1420
5.9900
6.0095
-0.0890
6.0230
30
3
Estimated Volume Totals
2111
Prior Open Day Interest Totals
1634
Last Updated:
February 26, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202605
89.850
91.000
85.745
88.820
-0.900
88.970
1700
1533
F-XACM-NSI-202607
90.560
91.470
86.090
89.550
-1.010
89.570
285
65
F-XACM-NSI-202609
91.575
91.955
87.370
90.215
-0.935
90.150
124
36
F-XACM-NSI-202612
89.035
89.405
89.035
89.405
90.555
90.555
2
0
Estimated Volume Totals
635
Prior Open Day Interest Totals
113
Last Updated:
February 26, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2293.3
2310.5
2228.5
2287.5
-6.4
2285.9
623
92
F-XACM-NPT-202607
2320.2
2325.7
2247.0
2274.1
-10.3
2309.9
10
12
F-XACM-NPT-202610
2280.7
2280.7
2280.7
2280.7
-15.5
2318.3
2
9
F-XACM-NPT-202701
0.0
0.0
0.0
0.0
0.0
2328.4
0
0
Estimated Volume Totals
312
Prior Open Day Interest Totals
80
Last Updated:
February 26, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202604
6.0085
6.0200
5.9465
5.9900
-0.0145
5.9975
80
29
F-XACM-NCP-202605
6.0390
6.0520
5.9740
6.0165
-0.0105
6.0245
193
40
F-XACM-NCP-202606
6.0890
6.0920
6.0150
6.0420
-0.0075
6.0550
37
11
F-XACM-NCP-202607
6.1015
6.1015
6.0540
6.0540
6.0605
6.0605
2
0
Estimated Volume Totals
2721
Prior Open Day Interest Totals
1634
Last Updated:
February 25, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202605
90.600
91.060
88.400
89.560
2.100
89.215
2
0
F-XACM-NSI-202607
87.810
92.000
87.200
89.900
2.110
89.870
2364
1545
F-XACM-NSI-202609
88.165
92.500
88.000
90.295
2.140
90.580
251
45
F-XACM-NSI-202612
88.540
92.975
88.540
91.085
2.095
91.085
104
44
Estimated Volume Totals
193
Prior Open Day Interest Totals
115
Last Updated:
February 25, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2175.4
2358.2
2170.5
2292.3
110.3
2292.3
108
90
F-XACM-NPT-202607
2204.0
2385.0
2199.0
2320.2
112.3
2320.2
31
15
F-XACM-NPT-202610
2223.9
2396.8
2215.4
2350.0
118.1
2333.8
32
10
F-XACM-NPT-202701
2225.7
2395.2
2218.6
2328.2
106.0
2328.4
22
0
Estimated Volume Totals
242
Prior Open Day Interest Totals
95
Last Updated:
February 25, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202604
0.0000
0.0000
0.0000
0.0000
0.0865
5.9810
0
0
F-XACM-NCP-202605
5.9415
6.0300
5.9220
6.0120
0.0815
6.0120
89
45
F-XACM-NCP-202606
5.9565
6.0600
5.9565
6.0325
0.0745
6.0350
121
39
F-XACM-NCP-202607
6.0055
6.0980
5.9795
6.0625
0.0730
6.0625
32
11
Estimated Volume Totals
2275
Prior Open Day Interest Totals
1946
Last Updated:
February 24, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202603
87.460
87.460
87.150
87.150
-0.900
87.115
4
320
F-XACM-NSI-202605
88.925
89.365
85.000
87.820
-0.930
87.760
1814
1538
F-XACM-NSI-202607
89.590
89.795
85.740
88.480
-0.870
88.440
345
58
F-XACM-NSI-202609
90.550
90.550
87.030
88.990
-1.165
88.990
112
30
Estimated Volume Totals
1782
Prior Open Day Interest Totals
107
Last Updated:
February 24, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2176.1
2209.3
2112.6
2180.6
12.0
2182.0
84
86
F-XACM-NPT-202607
2206.7
2213.9
2148.0
2206.3
9.4
2207.9
1636
12
F-XACM-NPT-202610
2222.0
2237.8
2156.7
2212.8
10.9
2215.7
34
9
F-XACM-NPT-202701
2226.5
2249.3
2162.8
2227.5
12.3
2222.4
28
0
Estimated Volume Totals
351
Prior Open Day Interest Totals
139
Last Updated:
February 24, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202603
5.8845
5.8845
5.8790
5.8790
0.0950
5.8945
2
51
F-XACM-NCP-202604
5.8390
5.9610
5.8115
5.9225
0.0985
5.9305
112
45
F-XACM-NCP-202605
5.8690
5.9855
5.8420
5.9525
0.0980
5.9605
194
38
F-XACM-NCP-202606
5.9055
6.0380
5.8695
5.9765
0.0975
5.9895
43
5
Estimated Volume Totals
4646
Prior Open Day Interest Totals
2030
Last Updated:
February 23, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202603
85.645
88.440
85.315
88.440
3.635
88.015
198
326
F-XACM-NSI-202605
85.655
89.445
85.650
88.670
3.690
88.690
3532
1605
F-XACM-NSI-202607
86.585
89.695
86.300
89.310
3.595
89.310
618
61
F-XACM-NSI-202609
87.020
90.465
87.000
90.000
3.920
90.155
298
38
Estimated Volume Totals
616
Prior Open Day Interest Totals
111
Last Updated:
February 23, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2196.5
2219.6
2135.8
2169.2
1.9
2170.0
300
86
F-XACM-NPT-202607
2234.6
2234.6
2157.0
2196.4
7.7
2198.5
146
12
F-XACM-NPT-202610
2226.3
2237.3
2179.3
2206.0
2.9
2204.8
90
13
F-XACM-NPT-202701
2231.4
2236.2
2180.1
2217.5
2.7
2210.1
80
0
Estimated Volume Totals
800
Prior Open Day Interest Totals
276
Last Updated:
February 23, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202508
5.8885
5.9045
5.7830
5.7995
-0.0660
5.7995
140
51
F-XACM-NCP-202509
5.9220
5.9355
5.7825
5.8240
-0.0605
5.8320
216
97
F-XACM-NCP-202510
5.9500
5.9695
5.8200
5.8705
-0.0765
5.8625
344
117
F-XACM-NCP-202511
5.9800
6.0010
5.8585
5.9055
-0.0525
5.8920
100
11
Estimated Volume Totals
4230
Prior Open Day Interest Totals
2014
Last Updated:
February 20, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202603
78.255
84.515
77.430
84.515
6.270
84.380
436
388
F-XACM-NSI-202605
79.115
85.360
78.100
85.240
6.195
85.000
3032
1542
F-XACM-NSI-202607
79.500
85.695
78.805
85.455
6.235
85.715
556
46
F-XACM-NSI-202609
80.025
86.045
79.220
85.780
6.220
86.235
206
38
Estimated Volume Totals
624
Prior Open Day Interest Totals
109
Last Updated:
February 20, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2082.7
2167.2
2065.3
2167.2
89.8
2168.1
268
84
F-XACM-NPT-202607
2102.9
2190.1
2085.5
2187.4
84.9
2190.8
196
12
F-XACM-NPT-202610
2109.4
2202.6
2095.0
2201.9
89.8
2201.9
82
13
F-XACM-NPT-202701
2122.2
2207.4
2099.6
2207.4
91.1
2207.4
78
0
Estimated Volume Totals
892
Prior Open Day Interest Totals
181
Last Updated:
February 20, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202603
5.7665
5.8250
5.7295
5.8250
0.1050
5.8655
202
67
F-XACM-NCP-202604
5.7910
5.8925
5.7555
5.8925
0.1060
5.8925
334
56
F-XACM-NCP-202605
5.8205
5.9440
5.7845
5.9390
0.1240
5.9390
258
52
F-XACM-NCP-202606
5.8460
5.9435
5.8105
5.9435
0.1055
5.9445
98
6
Estimated Volume Totals
3382
Prior Open Day Interest Totals
1990
Last Updated:
February 19, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202603
77.480
79.310
76.435
78.095
0.940
78.110
656
533
F-XACM-NSI-202605
77.925
79.860
77.000
79.050
0.975
78.805
2338
1359
F-XACM-NSI-202607
78.880
80.385
77.645
79.500
1.075
79.480
248
51
F-XACM-NSI-202609
79.305
81.095
78.100
80.005
1.105
80.015
140
47
Estimated Volume Totals
454
Prior Open Day Interest Totals
113
Last Updated:
February 19, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2085.6
2111.8
2054.2
2078.3
-11.1
2078.3
162
90
F-XACM-NPT-202607
2112.6
2143.5
2080.4
2090.0
-5.7
2105.9
148
10
F-XACM-NPT-202610
2121.5
2145.9
2083.9
2112.1
-8.6
2112.1
72
13
F-XACM-NPT-202701
2125.6
2157.5
2087.8
2111.6
-7.4
2116.3
72
0
Estimated Volume Totals
850
Prior Open Day Interest Totals
270
Last Updated:
February 19, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202603
5.7865
5.8120
5.6875
5.7545
-0.0150
5.7605
202
78
F-XACM-NCP-202604
5.8050
5.8415
5.7070
5.7865
-0.0125
5.7865
260
110
F-XACM-NCP-202605
5.8520
5.8700
5.7350
5.8120
-0.0295
5.8150
306
73
F-XACM-NCP-202606
5.8850
5.9075
5.7750
5.8375
-0.0410
5.8390
82
9
Estimated Volume Totals
3902
Prior Open Day Interest Totals
2005
Last Updated:
February 18, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202603
73.220
78.330
72.410
77.120
3.630
77.170
1332
815
F-XACM-NSI-202605
73.500
78.860
72.835
77.730
3.760
77.830
2144
1103
F-XACM-NSI-202607
74.100
79.355
73.305
78.410
3.950
78.405
308
49
F-XACM-NSI-202609
73.750
79.665
73.750
78.910
3.875
78.910
118
38
Estimated Volume Totals
1196
Prior Open Day Interest Totals
108
Last Updated:
February 18, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2026.4
2124.8
2014.9
2106.2
66.6
2089.4
940
86
F-XACM-NPT-202607
2045.6
2145.6
2045.6
2138.3
67.3
2111.6
128
9
F-XACM-NPT-202610
2057.4
2152.2
2046.5
2142.5
76.6
2120.7
64
13
F-XACM-NPT-202701
2061.7
2156.3
2049.5
2146.4
75.7
2123.7
64
0
Estimated Volume Totals
712
Prior Open Day Interest Totals
232
Last Updated:
February 18, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202603
5.6810
5.8095
5.6660
5.7680
0.1005
5.7755
314
103
F-XACM-NCP-202604
5.7005
5.8450
5.6900
5.7905
0.0990
5.7990
162
66
F-XACM-NCP-202605
5.7405
5.8685
5.7210
5.8310
0.1000
5.8445
154
57
F-XACM-NCP-202606
5.7735
5.9035
5.7450
5.9035
0.1190
5.8800
82
6
Estimated Volume Totals
5184
Prior Open Day Interest Totals
2005
Last Updated:
February 17, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202603
76.650
76.675
54.000
73.560
-3.030
73.540
1912
1100
F-XACM-NSI-202605
77.335
86.245
72.620
74.070
-2.935
74.070
2830
794
F-XACM-NSI-202607
77.295
77.520
73.150
74.390
-3.145
74.455
324
63
F-XACM-NSI-202609
77.785
78.045
73.755
75.035
-2.965
75.035
118
48
Estimated Volume Totals
678
Prior Open Day Interest Totals
238
Last Updated:
February 16, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202603
5.7850
5.8010
5.7375
5.7685
-0.0215
5.7650
336
113
F-XACM-NCP-202604
5.8145
5.8370
5.7710
5.8175
-0.0120
5.8005
152
61
F-XACM-NCP-202605
5.8250
5.8675
5.8015
5.8360
-0.0140
5.8305
114
57
F-XACM-NCP-202606
5.8730
5.9015
5.8245
5.8710
0.0030
5.8655
76
7
Estimated Volume Totals
1208
Prior Open Day Interest Totals
233
Last Updated:
February 13, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202603
5.7550
5.8430
5.6845
5.7865
0.0110
5.7865
770
113
F-XACM-NCP-202604
5.8000
5.8740
5.7115
5.8070
0.0070
5.8125
250
60
F-XACM-NCP-202605
5.8170
5.9025
5.7610
5.8365
0.0065
5.8445
130
53
F-XACM-NCP-202606
5.8555
5.9350
5.8000
5.8580
0.0025
5.8625
58
7
Estimated Volume Totals
3914
Prior Open Day Interest Totals
1773
Last Updated:
February 12, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202603
84.575
84.675
74.430
75.200
-8.810
75.220
2242
1463
F-XACM-NSI-202605
84.765
85.275
74.900
75.585
-8.845
75.645
1354
221
F-XACM-NSI-202607
85.000
85.090
75.605
76.280
-9.250
76.280
200
48
F-XACM-NSI-202609
84.020
85.665
76.150
76.700
-9.390
76.700
118
41
Estimated Volume Totals
226
Prior Open Day Interest Totals
109
Last Updated:
February 12, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2116.7
2141.9
1994.5
1997.6
-136.1
1997.6
92
89
F-XACM-NPT-202607
2131.3
2166.8
2015.6
2018.4
-135.7
2018.4
56
10
F-XACM-NPT-202610
2155.8
2162.2
2023.8
2023.8
-136.9
2023.8
42
10
F-XACM-NPT-202701
2155.5
2167.3
2027.6
2027.6
-145.0
2027.6
36
0
Estimated Volume Totals
1304
Prior Open Day Interest Totals
217
Last Updated:
February 12, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202603
5.9830
6.0120
5.7595
5.7755
-0.2135
5.7755
832
120
F-XACM-NCP-202604
6.0030
6.0520
5.7820
5.7975
-0.2135
5.8055
220
56
F-XACM-NCP-202605
6.0540
6.0780
5.8200
5.8220
-0.2115
5.8380
180
34
F-XACM-NCP-202606
6.0895
6.1000
5.8600
5.8600
-0.2050
5.8600
72
7
Estimated Volume Totals
4266
Prior Open Day Interest Totals
2633
Last Updated:
February 11, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202603
80.840
86.125
80.775
84.080
3.530
84.030
1972
1833
F-XACM-NSI-202605
81.400
86.555
81.400
84.435
3.500
84.490
2034
692
F-XACM-NSI-202607
82.205
87.235
82.205
85.550
3.920
85.530
184
72
F-XACM-NSI-202609
82.605
87.530
82.605
86.090
3.695
86.090
76
36
Estimated Volume Totals
272
Prior Open Day Interest Totals
122
Last Updated:
February 11, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2092.5
2200.0
2088.2
2134.6
45.3
2133.7
106
100
F-XACM-NPT-202607
2111.6
2219.0
2105.7
2152.3
49.6
2154.1
82
13
F-XACM-NPT-202610
2145.6
2231.0
2137.9
2160.5
48.7
2160.7
48
9
F-XACM-NPT-202701
2149.9
2235.7
2141.4
2177.7
56.1
2172.6
36
0
Estimated Volume Totals
1300
Prior Open Day Interest Totals
363
Last Updated:
February 11, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202603
5.9100
6.0865
5.8985
5.9915
0.0890
5.9890
850
246
F-XACM-NCP-202604
5.9255
6.1050
5.9185
6.0115
0.0900
6.0190
276
72
F-XACM-NCP-202605
5.9700
6.1480
5.9540
6.0580
0.0800
6.0495
120
41
F-XACM-NCP-202606
6.0065
6.1445
5.9780
6.0515
0.0770
6.0650
54
4
Estimated Volume Totals
3082
Prior Open Day Interest Totals
1550
Last Updated:
February 10, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202603
83.595
83.725
79.640
80.510
-2.445
80.500
2108
1305
F-XACM-NSI-202605
84.225
84.225
80.340
81.000
-2.695
80.990
826
177
F-XACM-NSI-202607
84.795
84.795
81.500
81.590
-2.715
81.610
92
38
F-XACM-NSI-202609
83.590
84.125
81.430
82.395
-2.710
82.395
56
30
Estimated Volume Totals
1410
Prior Open Day Interest Totals
106
Last Updated:
February 10, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2100.5
2136.0
2083.3
2088.4
-35.2
2088.4
1274
87
F-XACM-NPT-202607
2110.0
2159.0
2100.0
2104.5
-42.5
2104.5
72
10
F-XACM-NPT-202610
2114.4
2138.3
2105.0
2112.0
-36.3
2112.0
32
9
F-XACM-NPT-202701
2139.0
2141.5
2109.8
2116.5
-36.1
2116.5
32
0
Estimated Volume Totals
882
Prior Open Day Interest Totals
173
Last Updated:
February 10, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202603
5.9620
5.9620
5.8900
5.9000
-0.0620
5.9000
650
104
F-XACM-NCP-202604
5.9640
5.9855
5.9200
5.9290
-0.0600
5.9290
112
38
F-XACM-NCP-202605
6.0150
6.0150
5.9490
5.9695
-0.0520
5.9695
82
28
F-XACM-NCP-202606
6.0500
6.0500
5.9785
5.9880
-0.0505
5.9880
38
3
Estimated Volume Totals
3674
Prior Open Day Interest Totals
1547
Last Updated:
February 9, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202603
78.235
83.685
78.235
83.035
5.320
82.945
2382
1305
F-XACM-NSI-202605
78.420
84.400
78.420
83.675
5.475
83.685
1092
176
F-XACM-NSI-202607
80.045
84.555
80.045
84.325
5.695
84.325
128
35
F-XACM-NSI-202609
80.720
85.405
80.700
85.165
5.950
85.105
72
31
Estimated Volume Totals
168
Prior Open Day Interest Totals
105
Last Updated:
February 9, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2131.0
2154.9
2062.9
2140.6
23.7
2123.6
82
86
F-XACM-NPT-202607
2167.0
2167.0
2067.5
2162.4
30.4
2147.0
58
10
F-XACM-NPT-202610
2155.8
2155.8
2095.5
2141.5
30.6
2148.3
16
9
F-XACM-NPT-202701
2158.0
2158.0
2112.5
2112.5
35.1
2152.6
12
0
Estimated Volume Totals
1506
Prior Open Day Interest Totals
153
Last Updated:
February 9, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202603
5.8975
5.9785
5.8465
5.9645
0.0780
5.9620
740
83
F-XACM-NCP-202604
5.9300
6.0115
5.8705
5.9985
0.0765
5.9890
364
42
F-XACM-NCP-202605
5.9890
6.0420
5.9055
6.0130
0.0855
6.0215
294
25
F-XACM-NCP-202606
6.0740
6.0740
5.9245
6.0385
0.0800
6.0385
108
3
Estimated Volume Totals
4528
Prior Open Day Interest Totals
1631
Last Updated:
February 6, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202603
70.720
77.825
63.940
77.765
6.390
77.625
2734
1351
F-XACM-NSI-202605
70.965
78.400
64.430
78.400
6.710
78.210
1162
210
F-XACM-NSI-202607
71.565
78.720
65.135
78.540
6.615
78.630
206
39
F-XACM-NSI-202609
72.065
79.610
66.720
79.010
5.655
79.155
156
31
Estimated Volume Totals
256
Prior Open Day Interest Totals
107
Last Updated:
February 6, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
1975.3
2114.8
1819.9
2098.5
121.7
2099.9
84
89
F-XACM-NPT-202607
1971.5
2122.5
1836.3
2114.3
120.6
2116.6
74
9
F-XACM-NPT-202610
1945.3
2123.9
1841.4
2114.0
116.2
2117.7
58
9
F-XACM-NPT-202701
1948.5
2132.0
1845.0
2116.4
112.1
2117.5
40
0
Estimated Volume Totals
1020
Prior Open Day Interest Totals
169
Last Updated:
February 6, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202603
5.7390
5.8895
5.6010
5.8895
0.1745
5.8840
666
91
F-XACM-NCP-202604
5.7200
5.9220
5.6550
5.9040
0.1800
5.9125
126
41
F-XACM-NCP-202605
5.7840
5.9525
5.6715
5.9360
0.1505
5.9360
166
30
F-XACM-NCP-202606
5.7930
5.9880
5.7455
5.9585
0.1585
5.9585
62
7
Estimated Volume Totals
5822
Prior Open Day Interest Totals
1571
Last Updated:
February 5, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202603
87.890
89.815
70.375
70.565
-16.365
71.235
3808
1263
F-XACM-NSI-202605
88.635
90.290
70.685
71.065
-16.845
71.500
1560
224
F-XACM-NSI-202607
90.815
91.040
71.980
71.980
-17.010
72.015
258
50
F-XACM-NSI-202609
90.020
91.535
73.500
73.500
-16.000
73.500
196
34
Estimated Volume Totals
246
Prior Open Day Interest Totals
108
Last Updated:
February 5, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2235.5
2259.5
1992.2
1995.5
-237.3
1978.2
80
89
F-XACM-NPT-202607
2248.1
2265.3
2013.0
2013.0
-242.9
1996.0
86
10
F-XACM-NPT-202610
2288.0
2288.0
2027.4
2059.9
-241.5
2001.5
48
9
F-XACM-NPT-202701
2213.8
2213.8
2057.8
2093.1
-254.2
2005.4
32
0
Estimated Volume Totals
1326
Prior Open Day Interest Totals
226
Last Updated:
February 5, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202603
5.9250
5.9600
5.7000
5.7120
-0.2180
5.7095
896
136
F-XACM-NCP-202604
5.9845
5.9845
5.7255
5.7350
-0.2370
5.7325
146
48
F-XACM-NCP-202605
6.0050
6.0080
5.6035
5.7900
-0.1925
5.7855
240
34
F-XACM-NCP-202606
6.0290
6.0410
5.8000
5.8000
-0.1995
5.8000
44
8
Estimated Volume Totals
5864
Prior Open Day Interest Totals
1447
Last Updated:
February 4, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202603
85.075
92.035
83.460
87.620
2.570
87.600
2792
1181
F-XACM-NSI-202605
85.435
92.585
83.905
88.340
2.620
88.345
2702
189
F-XACM-NSI-202607
84.600
93.425
84.600
88.915
2.685
89.025
232
44
F-XACM-NSI-202609
86.600
93.745
85.580
85.815
2.925
89.500
138
33
Estimated Volume Totals
276
Prior Open Day Interest Totals
120
Last Updated:
February 4, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2225.0
2313.9
2200.0
2207.4
2.1
2215.5
140
94
F-XACM-NPT-202607
2220.0
2330.5
2203.0
2233.0
5.9
2238.9
56
13
F-XACM-NPT-202610
2229.4
2333.8
2215.0
2230.5
11.4
2243.0
44
9
F-XACM-NPT-202701
2301.0
2340.5
2273.3
2287.5
24.5
2259.6
36
4
Estimated Volume Totals
1510
Prior Open Day Interest Totals
199
Last Updated:
February 4, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202603
6.0715
6.1085
5.8290
5.9475
-0.1615
5.9275
1122
120
F-XACM-NCP-202604
6.0995
6.1380
5.8640
5.9695
-0.1435
5.9695
220
49
F-XACM-NCP-202605
6.1420
6.1665
5.8880
5.9425
-0.1810
5.9780
124
23
F-XACM-NCP-202606
6.1585
6.1895
5.9105
5.9995
-0.1925
5.9995
44
7
Estimated Volume Totals
5746
Prior Open Day Interest Totals
2938
Last Updated:
February 3, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202603
79.405
89.125
79.405
85.140
5.940
85.030
2830
1952
F-XACM-NSI-202605
80.730
89.600
80.690
85.600
5.725
85.725
2392
785
F-XACM-NSI-202607
81.315
90.385
81.315
86.340
5.750
86.340
370
137
F-XACM-NSI-202609
82.780
90.815
82.780
86.500
5.545
86.575
154
64
Estimated Volume Totals
294
Prior Open Day Interest Totals
167
Last Updated:
February 3, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2125.3
2270.4
2114.4
2217.1
88.1
2213.4
162
125
F-XACM-NPT-202607
2201.1
2268.5
2169.9
2237.0
90.0
2233.0
74
25
F-XACM-NPT-202610
2206.5
2275.5
2169.0
2222.0
91.6
2231.6
30
11
F-XACM-NPT-202701
2199.4
2265.5
2179.5
2226.0
82.6
2235.1
28
6
Estimated Volume Totals
1132
Prior Open Day Interest Totals
305
Last Updated:
February 3, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202603
5.8550
6.1140
5.8530
6.0930
0.2490
6.0890
764
192
F-XACM-NCP-202604
5.8750
6.1270
5.8720
6.1125
0.2435
6.1130
164
65
F-XACM-NCP-202605
5.9360
6.1605
5.9240
6.1605
0.2555
6.1590
124
40
F-XACM-NCP-202606
5.9680
6.2060
5.9660
6.1925
0.2605
6.1920
80
8
Estimated Volume Totals
9074
Prior Open Day Interest Totals
1389
Last Updated:
February 2, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202603
81.220
88.010
70.000
79.000
-2.505
79.090
5016
1163
F-XACM-NSI-202605
83.835
88.690
72.015
-2.400
-2.400
80.000
3196
149
F-XACM-NSI-202607
86.000
89.000
73.050
81.295
-5.460
80.590
468
50
F-XACM-NSI-202609
85.160
89.600
73.455
81.030
-5.270
81.030
394
27
Estimated Volume Totals
1360
Prior Open Day Interest Totals
119
Last Updated:
February 2, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2107.5
2151.8
1890.5
2136.5
-45.2
2125.3
1158
90
F-XACM-NPT-202607
2172.5
2172.5
1924.5
2154.0
-44.0
2143.0
80
15
F-XACM-NPT-202610
2101.3
2173.0
1906.7
2140.0
-48.9
2140.0
68
10
F-XACM-NPT-202701
2102.6
2169.6
1903.5
2160.8
-37.8
2152.5
54
4
Estimated Volume Totals
1096
Prior Open Day Interest Totals
131
Last Updated:
February 2, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202603
5.8590
5.8770
5.4615
5.8455
-0.1050
5.8400
616
67
F-XACM-NCP-202604
5.8550
5.9015
5.5995
5.8750
-0.1420
5.8695
270
41
F-XACM-NCP-202605
5.8175
5.9235
5.6075
5.9105
-0.0935
5.9035
164
23
F-XACM-NCP-202606
5.9005
5.9570
5.6865
5.9370
-0.1440
5.9315
46
0
Estimated Volume Totals
18636
Prior Open Day Interest Totals
1871
Last Updated:
January 30, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202603
115.970
118.355
81.385
81.385
-34.675
81.595
9736
1365
F-XACM-NSI-202605
116.550
119.345
82.125
82.230
-34.830
82.400
546
317
F-XACM-NSI-202607
118.895
120.010
82.665
84.235
-31.840
86.050
2132
121
F-XACM-NSI-202609
119.670
120.405
83.430
86.105
-32.680
86.300
1122
68
Estimated Volume Totals
1080
Prior Open Day Interest Totals
171
Last Updated:
January 30, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2638.0
2660.8
2008.2
2143.5
-457.3
2170.5
548
121
F-XACM-NPT-202607
2656.0
2682.5
2037.3
2134.3
-463.0
2187.0
222
26
F-XACM-NPT-202610
2600.0
2600.0
2080.9
2147.0
-465.1
2188.9
136
20
F-XACM-NPT-202701
2561.5
2567.0
2021.0
2068.5
-468.8
2190.3
174
4
Estimated Volume Totals
1624
Prior Open Day Interest Totals
198
Last Updated:
January 30, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202603
6.3215
6.3810
5.7660
5.9450
-0.3355
5.9450
1046
102
F-XACM-NCP-202604
6.3675
6.4000
5.8175
6.0125
-0.2885
6.0115
288
53
F-XACM-NCP-202605
6.3480
6.4545
5.8735
5.9615
-0.3480
5.9970
278
43
F-XACM-NCP-202606
6.0930
6.0930
6.0755
6.0755
-0.2715
6.0755
12
0
Estimated Volume Totals
26594
Prior Open Day Interest Totals
3096
Last Updated:
January 29, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202603
117.115
121.655
106.795
115.645
-0.085
116.270
14770
1938
F-XACM-NSI-202605
117.940
122.645
107.845
116.450
-0.105
117.230
8880
808
F-XACM-NSI-202607
118.440
123.520
108.205
117.345
-0.540
117.890
1882
214
F-XACM-NSI-202609
119.505
124.345
109.000
118.330
-0.180
118.980
1062
136
Estimated Volume Totals
2428
Prior Open Day Interest Totals
213
Last Updated:
January 29, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2710.0
2812.5
2496.0
2626.5
-63.2
2627.8
1246
160
F-XACM-NPT-202607
2733.0
2834.8
2527.5
2650.0
-72.0
2650.0
418
26
F-XACM-NPT-202610
2748.6
2839.5
2549.0
2623.0
-72.3
2654.0
364
22
F-XACM-NPT-202701
2829.4
2842.3
2550.1
2628.5
-61.5
2659.1
400
5
Estimated Volume Totals
2098
Prior Open Day Interest Totals
218
Last Updated:
January 29, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202603
0.0000
6.5700
5.9560
0.0000
0.2915
6.2805
1406
116
F-XACM-NCP-202604
6.0210
6.6040
6.0150
6.2855
0.2875
6.3000
272
54
F-XACM-NCP-202605
6.0560
6.6095
6.0275
6.3450
0.2980
6.3450
420
48
F-XACM-NCP-202606
0.0000
0.0000
0.0000
0.0000
0.0000
6.3470
0
0
Estimated Volume Totals
17670
Prior Open Day Interest Totals
2380
Last Updated:
January 28, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202603
112.400
117.450
110.500
116.830
3.875
116.355
9476
1442
F-XACM-NSI-202605
112.800
118.340
111.415
117.740
4.060
117.335
6306
1442
F-XACM-NSI-202607
113.815
118.750
112.635
118.575
4.390
118.430
1478
122
F-XACM-NSI-202609
113.980
119.735
113.650
119.240
4.670
119.160
410
94
Estimated Volume Totals
1180
Prior Open Day Interest Totals
224
Last Updated:
January 28, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2645.4
2709.1
2578.5
2702.9
52.0
2691.0
720
164
F-XACM-NPT-202607
2655.5
2725.0
2601.4
2722.0
58.5
2722.0
190
36
F-XACM-NPT-202610
2677.9
2736.5
2622.5
2726.3
61.0
2726.3
122
20
F-XACM-NPT-202701
2673.4
2736.8
2628.4
2720.6
40.7
2720.6
148
4
Estimated Volume Totals
856
Prior Open Day Interest Totals
306
Last Updated:
January 28, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202602
0.0000
0.0000
0.0000
0.0000
0.0465
5.9610
2
0
F-XACM-NCP-202603
5.9570
6.0100
5.8945
5.9825
0.0465
5.9890
564
162
F-XACM-NCP-202604
5.9660
6.0390
5.9300
6.0115
0.0385
6.0125
120
55
F-XACM-NCP-202605
6.0070
6.0505
5.9615
6.0445
0.0575
6.0470
170
89
Estimated Volume Totals
18012
Prior Open Day Interest Totals
2520
Last Updated:
January 27, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202603
104.180
113.325
103.185
112.180
8.980
112.480
9876
1613
F-XACM-NSI-202605
105.975
114.265
105.000
113.040
9.075
113.275
5900
632
F-XACM-NSI-202607
105.525
115.000
105.525
113.725
8.980
114.040
1456
183
F-XACM-NSI-202609
105.600
115.640
105.280
114.370
8.975
114.490
780
92
Estimated Volume Totals
1206
Prior Open Day Interest Totals
237
Last Updated:
January 27, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2579.3
2748.4
2515.0
2644.7
80.3
2639.0
644
171
F-XACM-NPT-202607
2626.3
2758.8
2540.0
2663.5
69.2
2663.5
290
40
F-XACM-NPT-202610
2600.0
2743.2
2544.0
2665.3
56.8
2665.3
186
23
F-XACM-NPT-202701
2640.9
2763.9
2549.3
2658.2
57.8
2679.9
86
3
Estimated Volume Totals
1098
Prior Open Day Interest Totals
373
Last Updated:
January 27, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202602
0.0000
0.0000
0.0000
0.0000
0.0285
5.9145
0
1
F-XACM-NCP-202603
5.9025
5.9530
5.8050
5.9410
0.0270
5.9425
756
203
F-XACM-NCP-202604
5.9575
5.9740
5.8485
5.9740
0.0300
5.9740
122
59
F-XACM-NCP-202605
5.9800
5.9990
5.8800
5.9915
0.0205
5.9895
220
110
Estimated Volume Totals
16248
Prior Open Day Interest Totals
2198
Last Updated:
January 26, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202603
104.645
118.000
102.015
103.765
0.220
103.500
10020
1458
F-XACM-NSI-202605
105.635
119.555
103.250
104.490
0.240
104.200
4718
515
F-XACM-NSI-202607
106.075
117.360
104.000
105.375
0.275
105.060
1026
25
F-XACM-NSI-202609
106.925
118.270
104.815
106.280
-0.085
105.515
484
100
Estimated Volume Totals
2316
Prior Open Day Interest Totals
253
Last Updated:
January 26, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2780.0
2918.9
2400.0
2581.5
-212.2
2558.7
1392
165
F-XACM-NPT-202607
2770.4
2947.6
2580.0
2608.6
-197.5
2594.3
538
55
F-XACM-NPT-202610
2771.2
2948.1
2608.5
2608.5
-191.8
2608.5
246
23
F-XACM-NPT-202701
2770.7
2956.1
2649.6
2649.6
-185.3
2622.1
140
10
Estimated Volume Totals
714
Prior Open Day Interest Totals
246
Last Updated:
January 26, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202602
5.8635
5.9630
5.8635
5.9630
-0.0225
5.8860
18
1
F-XACM-NCP-202603
5.9425
6.0315
5.8920
5.9210
-0.0210
5.9155
508
148
F-XACM-NCP-202604
6.0000
6.0605
5.9300
5.9440
-0.0215
5.9440
76
47
F-XACM-NCP-202605
6.0130
6.0800
5.9690
5.9690
-0.0205
5.9690
112
50
Estimated Volume Totals
7582
Prior Open Day Interest Totals
976
Last Updated:
January 23, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202603
96.240
103.545
96.185
103.440
6.980
103.280
5004
788
F-XACM-NSI-202605
96.970
104.190
96.970
104.085
6.975
103.960
1978
137
F-XACM-NSI-202607
98.180
104.900
98.050
104.900
7.020
104.785
464
26
F-XACM-NSI-202609
98.715
105.600
98.615
105.600
7.180
105.600
136
25
Estimated Volume Totals
2042
Prior Open Day Interest Totals
150
Last Updated:
January 23, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2625.6
2769.4
2600.6
2767.3
137.2
2770.9
1662
104
F-XACM-NPT-202607
2671.9
2791.3
2622.4
2784.1
149.6
2791.8
122
34
F-XACM-NPT-202610
2680.8
2798.6
2632.0
2791.9
149.7
2800.3
152
8
F-XACM-NPT-202701
2679.8
2806.2
2640.0
2806.2
149.5
2807.4
106
4
Estimated Volume Totals
1200
Prior Open Day Interest Totals
258
Last Updated:
January 23, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202602
5.7735
5.9400
5.7675
5.900
0.1405
5.9085
170
21
F-XACM-NCP-202603
5.8060
5.9595
5.7965
5.9290
0.1390
5.9365
830
165
F-XACM-NCP-202604
5.8310
5.9950
5.8215
5.9575
0.1450
5.9655
88
38
F-XACM-NCP-202605
5.8685
6.0305
5.8525
5.9895
0.1345
5.9895
112
34
Estimated Volume Totals
6964
Prior Open Day Interest Totals
1079
Last Updated:
January 22, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202603
92.950
96.600
90.775
96.250
3.385
96.300
4734
861
F-XACM-NSI-202605
93.505
97.400
91.530
97.015
3.200
96.985
1156
135
F-XACM-NSI-202607
93.300
97.830
92.250
97.700
3.355
97.765
776
60
F-XACM-NSI-202609
93.585
98.575
93.145
98.345
3.300
98.420
298
23
Estimated Volume Totals
936
Prior Open Day Interest Totals
162
Last Updated:
January 22, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2446.8
2635.2
2364.2
2632.2
152.9
2633.7
542
121
F-XACM-NPT-202607
2440.0
2632.1
2380.9
2632.1
146.4
2642.2
148
30
F-XACM-NPT-202610
2473.8
2647.1
2392.9
2647.1
142.9
2650.6
132
8
F-XACM-NPT-202701
2495.0
2654.2
2397.0
2654.2
144.7
2657.9
114
3
Estimated Volume Totals
1198
Prior Open Day Interest Totals
425
Last Updated:
January 22, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202602
5.7690
5.7880
5.6665
5.7670
-0.0080
5.7680
228
25
F-XACM-NCP-202603
5.8075
5.8140
5.7025
5.7945
-0.0085
5.7975
826
307
F-XACM-NCP-202604
5.8125
5.8465
5.7390
5.8205
-0.0100
5.8205
66
45
F-XACM-NCP-202605
5.8600
5.8655
5.7695
5.8510
-0.0060
5.8550
78
48
Estimated Volume Totals
8974
Prior Open Day Interest Totals
1918
Last Updated:
January 21, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202603
94.495
95.400
90.295
92.845
-1.530
92.915
6288
1507
F-XACM-NSI-202605
94.840
96.030
91.065
93.860
-1.280
93.785
1308
258
F-XACM-NSI-202607
95.870
96.625
91.625
94.405
-1.330
94.410
1162
113
F-XACM-NSI-202609
96.170
97.200
92.655
95.120
-1.395
95.120
216
40
Bergabunglah dengan Jaringan Global Pelaku Komoditas ACM. Untuk pertanyaan seputar layanan kami, hubungi tim kami hari ini.
Telah ditampilkan di
Media Sosial
