Data Pasar
Harga
Tetap terinformasi dengan tabel harga produk real-time dan data historis kami.
Temukan market insights
--
WIB (GMT+7)
Data Pasar
--
WIB (GMT+7)
Kontrak derivatif gold NG1 dan G10 saat ini di suspend sementara hingga pemberitahuan lebih lanjut.
Symbol
Contract Name
Bid
Ask
Copper
F-XACM-NCP
Nano Copper 10/2026
--
--
F-XACM-NCP
Nano Copper 11/2026
--
--
F-XACM-NCP
Nano Copper 12/2026
--
--
F-XACM-NCP
Nano Copper 01/2027
--
--
Platinum
F-XACM-NPT
Nano Platinum 10/2026
--
--
F-XACM-NPT
Nano Platinum 01/2027
--
--
F-XACM-NPT
Nano Platinum 04/2027
--
--
F-XACM-NPT
Nano Platinum 07/2027
--
--
Silver
F-XACM-NSI
Nano Silver 12/2026
--
--
F-XACM-NSI
Nano Silver 01/2027
--
--
F-XACM-NSI
Nano Silver 03/2027
--
--
F-XACM-NSI
Nano Silver 05/2027
--
--
Gold 1 Troy Ounce
F-XACM-NG1
NANO GOLD 10/2026
--
--
F-XACM-NG1
NANO GOLD 12/2026
--
--
F-XACM-NG1
NANO GOLD 02/2027
--
--
Gold 10 Troy OunceS
F-XACM-G10
GOLD 10 08/2026
--
--
F-XACM-G10
GOLD 10 10/2026
--
--
F-XACM-G10
GOLD 10 12/2026
--
--
NG1 and G10 gold derivatives contracts are currently suspended until further notice.
Trade Date:
Product Category:
Product Type:
Estimated Volume Totals
2410
Prior Open Day Interest Totals
2567
Last Updated:
September 11, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
64.110
65.745
63.395
65.055
0.940
65.050
1859
2314
64.435
66.040
63.770
65.285
0.800
65.225
315
169
64.800
66.470
64.285
65.670
0.790
65.725
217
75
65.300
66.705
65.110
66.300
0.800
66.300
19
9
Estimated Volume Totals
403
Prior Open Day Interest Totals
292
Last Updated:
September 11, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202610
1784.8
1819.2
1775.4
1800.8
16.2
1800.8
146
60
F-XACM-NPT-202701
1802.7
1840.5
1795.0
1820.6
16.7
1822.1
169
162
F-XACM-NPT-202704
1817.0
1852.3
1809.8
1841.2
19.9
1839.1
74
43
F-XACM-NPT-202707
1829.0
1859.0
1829.0
1852.0
15.0
1852.0
14
27
Estimated Volume Totals
355
Prior Open Day Interest Totals
133
Last Updated:
September 11, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
6.4570
6.5220
6.4465
6.4855
0.0200
6.4800
140
61
6.4800
6.5555
6.4595
6.5100
0.0230
6.5150
110
22
6.5225
6.5915
6.5135
6.5430
0.0255
6.5475
91
47
6.5600
6.6120
6.5600
6.5825
0.0275
6.5825
14
3
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
September 11, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
0
0
0
0
1.1
4374.8
0
0
0
0
0
0
1.6
4408.9
0
0
0
0
0
0
2.2
4445.1
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
September 11, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
0
0
0
0
1.1
4374.8
0
0
0
0
0
0
1.6
4408.9
0
0
0
0
0
2.2
4445.1
0
0
Estimated Volume Totals
3485
Prior Open Day Interest Totals
2708
Last Updated:
September 10, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
67.990
68.500
64.075
64.115
-3.775
64.110
2875
2464
68.320
68.855
64.365
64.365
-3.715
64.425
442
173
68.800
69.365
64.865
64.980
-3.825
64.935
147
63
69.325
70.100
65.500
65.500
-3.775
65.500
21
8
Estimated Volume Totals
636
Prior Open Day Interest Totals
265
Last Updated:
September 10, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202610
1907.2
1913.1
1783.1
1783.7
-117.0
1784.6
194
55
F-XACM-NPT-202701
1929.0
1935.0
1803.7
1807.2
-117.9
1805.4
356
155
F-XACM-NPT-202704
1947.5 7
1949.4
1819.2
1819.2
-121.
1819.2
68
28
F-XACM-NPT-202707
1959.2
1959.2
1837.0
1837.0
-117.7
1837.0
18
27
Estimated Volume Totals
565
Prior Open Day Interest Totals
97
Last Updated:
September 10, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
6.7880
6.8190
6.4410
6.4540
-0.3255
6.4600
182
30
6.8315
6.8545
6.4745
6.4975
-0.3265
6.4920
136
17
6.8580
6.8850
6.5030
6.5195
-0.3345
6.5220
228
47
6.8895
6.8910
6.5550
6.5550
-0.3320
6.5550
19
3
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
September 10, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
0
0
0
0
-53.0
4373.7
0
0
0
0
0
0
-53.4
4407.3
0
0
0
0
0
0
-53.6
4442.9
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
September 10, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
0
0
0
0
-53.0
4373.7
0
0
0
0
0
0
-53.4
4407.3
0
0
0
0
0
0
-53.6
4442.9
0
0
Estimated Volume Totals
3869
Prior Open Day Interest Totals
4013
Last Updated:
September 9, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
66.380
68.920
66.200
67.885
1.540
67.885
3220
3420
66.720
69.195
66.455
68.070
1.505
68.140
402
433
67.155
69.715
66.940
68.760
1.530
68.760
242
159
69.300
69.570
69.275
69.275
0.900
69.275
5
1
Estimated Volume Totals
602
Prior Open Day Interest Totals
460
Last Updated:
September 9, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202610
1828.0
1932.0
1821.0
1902.6
77.9
1901.6
266
188
F-XACM-NPT-202701
1849.4
1952.0
1841.6
1921.8
76.9
1923.3
254
211
F-XACM-NPT-202704
1865.6
1966.9
1857.8
1939.9
77.8
1940.9
68
35
F-XACM-NPT-202707
1877.0
1972.3
1877.0
1954.7
79.4
1954.7
14
26
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
September 9, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
-
-
-
-
21.5
4426.7
0
0
-
-
-
-
21.7
4460.7
0
0
-
-
-
-
22.0
4496.5
0
0
Estimated Volume Totals
371
Prior Open Day Interest Totals
224
Last Updated:
September 9, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
6.7060
6.8275
6.6695
6.7905
0.0790
6.7855
122
102
6.7395
6.8615
6.7055
6.8130
0.0780
6.8185
117
35
6.7725
6.8930
6.7405
6.8565
0.0845
6.8565
120
87
6.8000
6.8870
6.7850
6.8870
0.0285
6.8870
12
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
September 9, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
-
-
-
-
21.5
4426.7
0
0
-
-
-
-
21.7
4460.7
0
0
-
-
-
-
22.0
4496.5
0
0
Estimated Volume Totals
3142
Prior Open Day Interest Totals
2371
Last Updated:
September 8, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
66.930
67.785
66.175
66.410
-0.455
66.345
2644
2073
67.360
68.100
66.580
66.580
-0.485
66.635
376
241
67.855
68.525
67.000
67.230
-0.335
67.230
122
57
0
0
0
0
0.260
68.375
0
0
Estimated Volume Totals
487
Prior Open Day Interest Totals
198
Last Updated:
September 8, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202610
1839.5
1858.0
1821.0
1823.9
-12.6
1823.7
265
74
F-XACM-NPT-202701
1860.9
1879.9
1841.8
1846.4
-10.9
1846.4
157
71
F-XACM-NPT-202704
1878.0
1891.9
1863.3
1865.1
-9.7
1863.1
53
27
F-XACM-NPT-202707
1889.5
1907.1
1875.3
1875.3
-11.2
1875.3
12
26
Estimated Volume Totals
341
Prior Open Day Interest Totals
147
Last Updated:
September 8, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
6.6600
6.8020
6.6530
6.7120
0.0655
6.7065
118
88
6.7000
6.8355
6.6860
6.7360
0.0665
6.7405
114
20
6.7315
6.8680
6.7175
6.7665
0.0680
6.7720
109
39
0
0
0
0
0.1425
6.8585
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
September 8, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
0
0
0
0
-37.2
4405.2
0
0
0
0
0
0
-38.2
4439.0
0
0
0
0
0
0
-38.1
4474.5
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
September 8, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
0
0
0
0
-37.2
4405.2
0
0
0
0
0
0
-38.2
4439.0
0
0
0
0
0
0
-38.1
4474.5
0
0
Estimated Volume Totals
2106
Prior Open Day Interest Totals
1976
Last Updated:
September 7, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
66.630
67.350
66.070
66.800
0.030
66.800
1741
1714
67.030
67.600
66.400
67.185
0.055
67.120
232
224
67.510
68.020
66.900
67.630
0.005
67.565
133
38
0
0
0
0
-0.010
68.115
0
0
Estimated Volume Totals
1282
Prior Open Day Interest Totals
182
Last Updated:
September 7, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202610
1825.3
1838.5
1804.4
1835.2
8.6
1836.3
178
60
F-XACM-NPT-202701
1846.6
1860.0
1826.0
1858.9
8.8
1857.3
1043
70
F-XACM-NPT-202704
1865.3
1876.6
1841.9
1875.2
1.3
1872.8
52
26
F-XACM-NPT-202707
1869.0
1897.5
1869.0
1886.5
6.5
1886.5
9
26
Estimated Volume Totals
277
Prior Open Day Interest Totals
121
Last Updated:
September 7, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
6.6080
6.6700
6.5705
6.6355
0.0415
6.6410
98
89
6.6415
6.7000
6.6035
6.6800
0.0385
6.6740
102
11
6.6730
6.7345
6.6360
6.7000
0.0315
6.7040
77
21
0
0
0
0
-0.0015
6.7160
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
September 7, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
0
0
0
0
0.5
4442.4
0
0
0
0
0
0
0.6
4477.2
0
0
0
0
0
0
0
4512.6
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
September 7, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
0
0
0
0
0.5
4442.4
0
0
0
0
0
0
0.6
4477.2
0
0
0
0
0
0
0
4512.6
0
0
Estimated Volume Totals
3445
Prior Open Day Interest Totals
2126
Last Updated:
September 4, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
67.650
67.765
65.400
66.735
-0.770
66.770
2696
1851
67.985
68.080
65.735
67.125
-0.800
67.065
474
228
68.495
68.565
66.230
67.555
-0.825
67.560
275
47
0.000
0.000
0.000
0.000
-0.980
68.125
0
0
Estimated Volume Totals
895
Prior Open Day Interest Totals
177
Last Updated:
September 4, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202610
1833.1
1833.1
1784.1
1828.9
1.0
1827.7
258
61
F-XACM-NPT-202701
1853.2
1853.5
1808.4
1847.0
1.9
1848.5
571
63
F-XACM-NPT-202704
1870.8
1871.5
1832.2
1871.5
8.4
1871.5
52
27
F-XACM-NPT-202707
1880.0
1880.0
1861.0
1880.0
1.5
1880.0
14
26
Estimated Volume Totals
346
Prior Open Day Interest Totals
121
Last Updated:
September 4, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
6.6100
6.6335
6.5635
6.6045
-0.0055
6.5995
137
90
6.6460
6.6665
6.5980
6.6400
-0.0005
6.6355
111
10
6.6780
6.6985
6.6250
6.6725
0.0025
6.6725
98
21
0.0000
0.0000
0.0000
0.0000
0.0195
6.7175
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
September 4, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
0.0
0.0
0.0
0.0
-63.0
4441.9
0
0
0.0
0.0
0.0
0.0
-63.3
4476.6
0
0
0.0
0.0
0.0
0.0
-63.6
4512.6
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
September 4, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
0.0
0.0
0.0
0.0
-63.0
4441.9
0
0
0.0
0.0
0.0
0.0
-63.3
4476.6
0
0
0.0
0.0
0.0
0.0
-63.6
4512.6
0
0
Estimated Volume Totals
2705
Prior Open Day Interest Totals
2005
Last Updated:
September 3, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
65.955
68.065
65.805
67.545
1.650
67.540
2202
1743
66.205
68.300
66.105
67.925
1.645
67.865
327
222
66.695
68.830
66.590
68.445
1.720
68.385
176
40
0.000
0.000
0.000
0.000
2.310
69.105
0
0
Estimated Volume Totals
1036
Prior Open Day Interest Totals
282
Last Updated:
September 3, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202610
1767.9
1843.0
1763.3
1827.8
58.8
1826.7
382
62
F-XACM-NPT-202701
1786.6
1863.0
1782.8
1845.2
59.5
1846.6
584
165
F-XACM-NPT-202704
1802.1
1878.9
1797.5
1861.4
57.9
1863.1
52
29
F-XACM-NPT-202707
1815.0
1886.5
1815.0
1878.5
62.3
1878.5
18
26
Estimated Volume Totals
414
Prior Open Day Interest Totals
112
Last Updated:
September 3, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
6.5360
6.6185
6.5080
6.6100
0.0650
6.6050
192
73
6.5695
6.6500
6.5420
6.6340
0.0620
6.6360
124
13
6.6155
6.6775
6.5785
6.6660
0.0660
6.6700
98
26
0.0000
0.0000
0.0000
0.0000
0.0720
6.6980
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
September 3, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
0.0
0.0
0.0
0.0
124.2
4504.9
0
0
0.0
0.0
0.0
0.0
125.3
4539.9
0
0
0.0
0.0
0.0
0.0
126.1
4576.2
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
September 3, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
0.0
0.0
0.0
0.0
124.2
4504.9
0
0
0.0
0.0
0.0
0.0
125.3
4539.9
0
0
0.0
0.0
0.0
0.0
126.1
4576.2
0
0
Estimated Volume Totals
2079
Prior Open Day Interest Totals
2234
Last Updated:
September 2, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
64.690
66.200
63.900
65.900
1.230
65.890
1761
2015
65.000
66.400
64.200
66.275
1.270
66.220
219
179
65.455
66.800
64.630
66.665
1.195
66.665
99
40
0.000
0.000
0.000
0.000
0.125
66.795
0
0
Estimated Volume Totals
769
Prior Open Day Interest Totals
242
Last Updated:
September 2, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202608
1750.3
1780.9
1719.9
1766.8
19.4
1767.9
494
138
F-XACM-NCP-202609
1769.3
1800.6
1738.6
1785.6
19.7
1787.1
210
51
F-XACM-NCP-202610
1785.2
1814.9
1751.2
1805.3
22.2
1805.2
51
28
F-XACM-NCP-202611
1795.0
1816.2
1779.5
1816.2
18.0
1816.2
14
25
Estimated Volume Totals
317
Prior Open Day Interest Totals
124
Last Updated:
September 2, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
6.4725
6.5725
6.4425
6.5355
0.0750
6.5400
138
78
6.4975
6.6045
6.4755
6.5790
0.0750
6.5740
96
16
6.5400
6.6395
6.5090
6.6040
0.0740
6.6040
83
30
0.0000
0.0000
0.0000
0.0000
-0.0080
6.6260
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
September 2, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
0.0
0.0
0.0
0.0
17.9
4380.7
0
0
0.0
0.0
0.0
0.0
18.2
4414.6
0
0
0.0
0.0
0.0
0.0
18.4
4450.1
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
September 2, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
0.0
0.0
0.0
0.0
17.9
4380.7
0
0
0.0
0.0
0.0
0.0
18.2
4414.6
0
0
0.0
0.0
0.0
0.0
18.4
4450.1
0
0
Estimated Volume Totals
3522
Prior Open Day Interest Totals
2414
Last Updated:
September 1, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
67.280
67.750
64.600
64.695
-2.535
64.660
3030
2217
67.495
67.970
64.915
64.985
-2.565
64.950
393
155
68.090
68.325
65.345
65.470
-2.600
65.470
99
42
0.000
0.000
0.000
0.000
-1.665
66.670
0
0
Estimated Volume Totals
820
Prior Open Day Interest Totals
273
Last Updated:
September 1, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202610
1797.0
1817.9
1746.7
1749.7
-52.7
1748.5
624
172
F-XACM-NPT-202701
1820.1
1835.5
1764.9
1768.1
-52.6
1767.4
127
50
F-XACM-NPT-202704
1831.6
1852.7
1779.3
1783.0
-55.2
1783.0
57
28
F-XACM-NPT-202707
1846.0
1863.0
1798.2
1798.2
-51.8
1798.2
12
23
Estimated Volume Totals
498
Prior Open Day Interest Totals
120
Last Updated:
September 1, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
6.6195
6.6700
6.4510
6.4700
-0.1575
6.4650
277
68
6.6545
6.7080
6.4765
6.5040
-0.1585
6.4990
102
16
6.6970
6.7395
6.5165
6.5275
-0.1630
6.5300
119
36
0.0000
0.0000
0.0000
0.0000
-0.0870
6.6340
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
September 1, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
0.0
0.0
0.0
0.0
-84.0
4362.8
0
0
0.0
0.0
0.0
0.0
-85.1
4396.4
0
0
0.0
0.0
0.0
0.0
-85.8
4431.7
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
September 1, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
0.0
0.0
0.0
0.0
-84.0
4362.8
0
0
0.0
0.0
0.0
0.0
-85.1
4396.4
0
0
0.0
0.0
0.0
0.0
-85.8
4431.7
0
0
Estimated Volume Totals
2308
Prior Open Day Interest Totals
2237
Last Updated:
August 31, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
66.950
68.185
66.300
67.195
0.085
67.195
1914
2033
66.820
68.495
66.795
67.570
0.125
67.515
305
170
67.895
68.910
67.300
68.125
0.170
68.070
89
34
0.000
0.000
0.000
0.000
-0.805
68.335
0
0
Estimated Volume Totals
1299
Prior Open Day Interest Totals
201
Last Updated:
August 31, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202610
1837.7
1846.6
1787.1
1801.4
-33.5
1801.2
313
99
F-XACM-NPT-202701
1857.3
1864.5
1806.3
1818.4
-31.4
1820.0
915
50
F-XACM-NPT-202704
1866.9
1881.3
1821.9
1839.2
-27.5
1838.2
59
29
F-XACM-NPT-202707
1890.2
1890.2
1840.0
1850.0
-29.5
1850.0
12
23
Estimated Volume Totals
324
Prior Open Day Interest Totals
91
Last Updated:
August 31, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
6.5820
6.6485
6.5335
6.6275
0.0515
6.6225
145
59
6.6180
6.6835
6.5680
6.6625
0.0545
6.6575
104
12
6.6475
6.7200
6.6000
6.6950
0.0570
6.6930
75
20
0.0000
0.0000
0.0000
0.0000
0.0295
6.7210
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
August 31, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
0.0
0.0
0.0
0.0
-47.9
4446.8
0
0
0.0
0.0
0.0
0.0
-48.4
4481.5
0
0
0.0
0.0
0.0
0.0
-48.9
4517.5
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
August 31, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
0.0
0.0
0.0
0.0
-47.9
4446.8
0
0
0.0
0.0
0.0
0.0
-48.4
4481.5
0
0
0.0
0.0
0.0
0.0
-48.9
4517.5
0
0
Estimated Volume Totals
5505
Prior Open Day Interest Totals
2238
Last Updated:
August 28, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
70.020
71.985
66.895
67.170
-2.920
67.110
4955
2066
70.540
72.180
67.300
67.390
-3.020
67.390
443
142
70.995
72.495
67.710
67.900
-2.630
67.900
107
30
0.000
0.000
0.000
0.000
0.000
69.140
0
0
Estimated Volume Totals
605
Prior Open Day Interest Totals
169
Last Updated:
August 28, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202610
1859.0
1910.0
1830.0
1834.7
-19.8
1834.7
381
65
F-XACM-NPT-202701
1876.0
1926.3
1847.9
1847.9
-20.6
1851.4
143
55
F-XACM-NPT-202704
1895.5
1938.5
1862.5
1862.5
-21.2
1865.7
67
26
F-XACM-NPT-202707
1900.0
1938.3
1879.5
1879.5
-21.7
1879.5
14
23
Estimated Volume Totals
337
Prior Open Day Interest Totals
113
Last Updated:
August 28, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
6.6325
6.6795
6.5605
6.5710
-0.0465
6.5710
133
77
6.6670
6.7145
6.5955
6.5955
-0.0580
6.6030
103
9
6.6840
6.7430
6.6265
6.6275
-0.0505
6.6360
101
27
0.0000
0.0000
0.0000
0.0000
0.0000
6.6915
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
August 28, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
0.0
0.0
0.0
0.0
-133.1
4494.7
0
0
0.0
0.0
0.0
0.0
4529.9
4529.9
0
0
0.0
0.0
0.0
0.0
-134.4
4566.4
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
August 28, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
0.0
0.0
0.0
0.0
-133.1
4494.7
0
0
0.0
0.0
0.0
0.0
-134.1
4529.9
0
0
0.0
0.0
0.0
0.0
-134.4
4566.4
0
0
Estimated Volume Totals
2917
Prior Open Day Interest Totals
1727
Last Updated:
August 27, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202609
68.385
69.505
67.720
69.205
1.240
69.240
36
0
F-XACM-NSI-202612
69.300
70.500
68.400
70.100
1.240
70.030
2558
1526
F-XACM-NSI-202701
69.450
70.720
68.830
70.390
1.180
70.410
299
177
F-XACM-NSI-202703
70.735
71.100
69.500
70.530
0.805
70.530
24
24
Estimated Volume Totals
402
Prior Open Day Interest Totals
174
Last Updated:
August 27, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202610
1849.2
1865.1
1826.6
1853.2
15.6
1854.5
231
78
F-XACM-NPT-202701
1867.4
1885.2
1845.3
1873.9
15.0
1872.0
115
48
F-XACM-NPT-202704
1882.6
1895.2
1860.8
1884.9
15.6
1886.9
40
25
F-XACM-NPT-202707
1899.5
1908.9
1862.9
1901.2
21.2
1901.2
16
23
Estimated Volume Totals
389
Prior Open Day Interest Totals
116
Last Updated:
August 27, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202609
6.6085
6.6245
6.5305
6.5915
-0.0075
6.5865
40
0
F-XACM-NCP-202610
6.6380
6.6600
6.5605
6.6120
-0.0080
6.6175
205
78
F-XACM-NCP-202611
6.6765
6.7000
6.6000
6.6610
-0.0025
6.6610
60
14
F-XACM-NCP-202612
6.7095
6.7290
6.6350
6.6830
-0.0085
6.6865
84
24
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
August 27, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
0.0
0.0
0.0
0.0
10.3
4627.8
0
0
0.0
0.0
0.0
0.0
10.7
4664.0
0
0
0.0
0.0
0.0
0.0
10.9
4700.8
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
August 27, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
0.0
0.0
0.0
0.0
10.3
4627.8
0
0
0.0
0.0
0.0
0.0
10.7
4664.0
0
0
0.0
0.0
0.0
0.0
10.9
4700.8
0
0
Estimated Volume Totals
1789
Prior Open Day Interest Totals
2044
Last Updated:
August 26, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202609
68.835
69.435
67.535
67.960
-0.820
68.000
24
0
F-XACM-NSI-202612
69.580
70.500
68.320
68.850
-0.705
68.790
1571
1863
F-XACM-NSI-202701
69.995
70.845
68.680
69.245
-0.700
69.230
180
153
F-XACM-NSI-202703
70.310
71.080
69.330
69.725
-0.785
69.725
14
28
Estimated Volume Totals
1096
Prior Open Day Interest Totals
167
Last Updated:
August 26, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202610
1873.1
1890.0
1838.0
1840.7
-30.8
1838.9
158
59
F-XACM-NPT-202701
1891.2
1903.6
1855.1
1859.0
-30.9
1857.0
897
60
F-XACM-NPT-202704
1907.7
1919.0
1869.2
1873.4
-30.6
1871.3
27
25
F-XACM-NPT-202707
1911.5
1924.3
1880.0
1880.0
-35.1
1880.0
14
23
Estimated Volume Totals
340
Prior Open Day Interest Totals
97
Last Updated:
August 26, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202609
6.7125
6.7680
6.5890
6.5890
-0.1160
6.5940
44
2
F-XACM-NCP-202610
6.7455
6.8100
6.6180
6.6290
-0.1170
6.6255
195
77
F-XACM-NCP-202611
6.7790
6.8355
6.6630
6.6635
-0.1135
6.6635
68
8
F-XACM-NCP-202612
6.8100
6.8680
6.6905
6.6905
-0.1130
6.6950
33
10
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
August 26, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
0.0
0.0
0.0
0.0
-40.7
4617.5
0
0
0.0
0.0
0.0
0.0
-41.2
4653.3
0
0
0.0
0.0
0.0
0.0
-41.6
4689.9
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
August 26, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
0.0
0.0
0.0
0.0
-40.7
4617.5
0
0
0.0
0.0
0.0
0.0
-41.2
4653.3
0
0
0.0
0.0
0.0
0.0
-41.6
4689.9
0
0
Estimated Volume Totals
2710
Prior Open Day Interest Totals
1873
Last Updated:
August 25, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202609
68.955
69.775
67.465
68.790
-0.025
68.820
203
0
F-XACM-NSI-202612
69.765
70.700
68.200
69.450
-0.170
69.495
2251
1679
F-XACM-NSI-202701
70.090
70.930
68.630
69.850
-0.070
69.930
232
169
F-XACM-NSI-202703
70.635
70.970
69.500
70.510
0.455
70.510
24
25
Estimated Volume Totals
331
Prior Open Day Interest Totals
146
Last Updated:
August 25, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202610
1890.4
1907.7
1842.0
1871.2
-18.5
1869.7
195
39
F-XACM-NPT-202701
1908.2
1925.3
1863.2
1886.1
-18.0
1887.9
85
61
F-XACM-NPT-202704
1922.3
1938.3
1880.4
1899.8
-19.0
1901.9
40
23
F-XACM-NPT-202707
1920.5
1920.5
1882.0
1915.1
-16.1
1915.1
11
23
Estimated Volume Totals
406
Prior Open Day Interest Totals
140
Last Updated:
August 25, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202609
6.5960
6.7225
6.5770
6.7055
0.1085
6.7100
95
2
F-XACM-NCP-202610
6.6290
6.7600
6.6095
6.7470
0.1080
6.7425
192
117
F-XACM-NCP-202611
6.6645
6.7905
6.6440
6.7820
0.1030
6.7770
62
7
F-XACM-NCP-202612
6.6980
6.8175
6.6775
6.8080
0.1005
6.8080
57
14
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
August 25, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
0.0
0.0
0.0
0.0
-3.2
4658.2
0
0
0.0
0.0
0.0
0.0
-3.3
4694.5
0
0
0.0
0.0
0.0
0.0
-3.4
4731.5
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
August 25, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
0.0
0.0
0.0
0.0
-3.2
4658.2
0
0
0.0
0.0
0.0
0.0
-3.3
4694.5
0
0
0.0
0.0
0.0
0.0
-3.4
4731.5
0
0
Estimated Volume Totals
2330
Prior Open Day Interest Totals
2033
Last Updated:
August 24, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202609
69.180
69.800
68.450
68.875
-0.170
68.845
289
172
F-XACM-NSI-202612
69.920
70.700
69.085
69.650
-0.145
69.665
1835
1696
F-XACM-NSI-202701
70.250
71.105
69.515
70.000
-0.180
70.000
185
140
F-XACM-NSI-202703
71.000
71.370
70.055
70.055
-0.945
70.055
21
25
Estimated Volume Totals
384
Prior Open Day Interest Totals
157
Last Updated:
August 24, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202610
1891.9
1914.6
1875.4
1889.7
-5.0
1888.2
179
55
F-XACM-NPT-202701
1910.8
1932.3
1892.1
1904.1
-3.3
1905.9
115
55
F-XACM-NPT-202704
1922.5
1948.4
1911.0
1917.6
-1.9
1920.9
38
23
F-XACM-NPT-202707
1928.0
1945.0
1928.0
1931.2
1.2
1931.2
52
24
Estimated Volume Totals
369
Prior Open Day Interest Totals
99
Last Updated:
August 24, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202609
6.5870
6.6430
6.5470
6.5970
0.0260
6.6015
108
12
F-XACM-NCP-202610
6.6105
6.6760
6.5775
6.6395
0.0255
6.6345
138
67
F-XACM-NCP-202611
6.6545
6.7060
6.6155
6.6740
0.0290
6.6740
55
8
F-XACM-NCP-202612
6.6870
6.7320
6.6410
6.7075
0.0290
6.7075
68
12
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
August 24, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
0.0
0.0
0.0
0.0
16.3
4661.4
0
0
0.0
0.0
0.0
0.0
17.2
4697.8
0
0
0.0
0.0
0.0
0.0
17.6
4734.9
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
August 24, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
0.0
0.0
0.0
0.0
16.3
4661.4
0
0
0.0
0.0
0.0
0.0
17.2
4697.8
0
0
0.0
0.0
0.0
0.0
17.6
4734.9
0
0
Estimated Volume Totals
2082
Prior Open Day Interest Totals
1822
Last Updated:
August 21, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202609
68.215
70.035
67.960
69.015
0.870
69.015
351
266
F-XACM-NSI-202612
69.080
70.880
68.840
69.865
0.875
69.810
1524
1379
F-XACM-NSI-202701
69.320
71.105
69.060
70.200
0.890
70.180
164
154
F-XACM-NSI-202703
69.765
71.875
69.765
71.070
1.625
71.000
43
23
Estimated Volume Totals
553
Prior Open Day Interest Totals
150
Last Updated:
August 21, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202610
1848.6
1918.0
1845.1
1895.9
51.9
1893.2
192
54
F-XACM-NPT-202701
1861.3
1935.3
1861.3
1909.2
50.2
1909.2
171
51
F-XACM-NPT-202704
1875.9
1940.0
1871.7
1922.8
50.2
1922.8
162
23
F-XACM-NPT-202707
1885.5
1938.0
1885.5
1930.0
46.3
1930.0
28
22
Estimated Volume Totals
511
Prior Open Day Interest Totals
109
Last Updated:
August 21, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202609
6.4860
6.6130
6.4765
6.5755
0.0950
6.5755
177
21
F-XACM-NCP-202610
6.5095
6.6455
6.5095
6.6090
0.0930
6.6090
208
71
F-XACM-NCP-202611
6.5525
6.6765
6.5435
6.6450
0.0895
6.6450
67
8
F-XACM-NCP-202612
6.5850
6.7140
6.5765
6.6785
0.0985
6.6785
59
9
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
August 21, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
0.0
0.0
0.0
0.0
108.0
4645.1
0
0
0.0
0.0
0.0
0.0
109.2
4680.6
0
0
0
0
0
0
110.5
4717.3
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
August 21, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
0.0
0.0
0.0
0.0
108.0
4645.1
0
0
0.0
0.0
0.0
0.0
109.2
4680.6
0
0
0.0
0.0
0.0
0.0
110.5
4717.3
0
0
Estimated Volume Totals
2742
Prior Open Day Interest Totals
1909
Last Updated:
August 20, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202609
67.130
69.000
65.790
68.175
1.230
68.145
1169
453
F-XACM-NSI-202612
67.935
69.815
66.585
68.900
1.385
68.935
1381
1280
F-XACM-NSI-202701
67.965
70.155
66.900
69.475
1.595
69.290
163
151
F-XACM-NSI-202703
68.275
69.900
67.700
69.200
1.265
69.375
29
25
Estimated Volume Totals
453
Prior Open Day Interest Totals
230
Last Updated:
August 20, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202610
1836.7
1847.7
1794.0
1840.7
10.8
1841.3
262
40
F-XACM-NPT-202701
1853.4
1865.0
1812.8
1860.9
12.0
1859.0
123
98
F-XACM-NPT-202704
1865.2
1877.8
1830.3
1877.8
16.1
1872.6
54
71
F-XACM-NPT-202707
1865.0
1883.7
1850.0
1883.7
15.7
1883.7
14
21
Estimated Volume Totals
426
Prior Open Day Interest Totals
173
Last Updated:
August 20, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202609
6.5115
6.5145
6.4070
6.4785
-0.0255
6.4805
176
70
F-XACM-NCP-202610
6.5450
6.5480
6.4405
6.5210
-0.0200
6.5160
164
81
F-XACM-NCP-202611
6.5765
6.5765
6.4795
6.5575
-0.0195
6.5555
46
22
F-XACM-NCP-202612
6.5765
6.5970
6.5165
6.5800
-0.0155
6.5800
40
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
August 20, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
0.0
0.0
0.0
0.0
25.8
4537.1
0
0
0.0
0.0
0.0
0.0
26.1
4571.4
0
0
0.0
0.0
0.0
0.0
25.6
4606.8
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
August 20, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
0.0
0.0
0.0
0.0
25.8
4537.1
0
0
0.0
0.0
0.0
0.0
26.1
4571.4
0
0
0.0
0.0
0.0
0.0
25.6
4606.8
0
0
Estimated Volume Totals
3268
Prior Open Day Interest Totals
1933
Last Updated:
August 19, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202609
63.460
67.165
62.630
67.165
3.565
66.915
1758
626
F-XACM-NSI-202612
64.075
67.810
63.440
67.800
3.410
67.550
1134
1136
F-XACM-NSI-202701
64.350
67.700
63.610
67.700
3.195
67.695
351
146
F-XACM-NSI-202703
64.825
68.110
64.525
68.110
2.860
68.110
25
25
Estimated Volume Totals
448
Prior Open Day Interest Totals
234
Last Updated:
August 19, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202610
1716.4
1834.1
1711.6
1829.2
108.8
1830.5
227
48
F-XACM-NPT-202701
1732.1
1851.0
1727.4
1849.2
108.5
1847.0
140
95
F-XACM-NPT-202704
1750.3
1860.2
1740.0
1856.5
106.5
1856.5
66
70
F-XACM-NPT-202707
1720.2
1868.0
1720.2
1868.0
103.2
1868.0
15
21
Estimated Volume Totals
336
Prior Open Day Interest Totals
181
Last Updated:
August 19, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202609
6.4490
6.5110
6.4015
6.5110
0.0480
6.5060
144
89
F-XACM-NCP-202610
6.4785
6.5425
6.4325
6.5425
0.0470
6.5360
131
70
F-XACM-NCP-202611
6.5125
6.5800
6.4740
6.5600
0.0475
6.5750
61
22
F-XACM-NCP-202612
0.0000
0.0000
0.0000
0.0000
0.0055
6.5955
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
August 19, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
0.0
0.0
0.0
0.0
123.5
4511.3
0
0
0.0
0.0
0.0
0.0
124.7
4545.3
0
0
0.0
0.0
0.0
0.0
125.8
4581.2
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
August 19, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
0.0
0.0
0.0
0.0
123.5
4511.3
0
0
0.0
0.0
0.0
0.0
124.7
4545.3
0
0
0.0
0.0
0.0
0.0
125.8
4581.2
0
0
Estimated Volume Totals
2587
Prior Open Day Interest Totals
2501
Last Updated:
August 18, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202609
65.910
66.600
63.290
63.450
-2.580
63.350
1647
1115
F-XACM-NSI-202612
66.760
67.350
64.000
64.150
-2.525
64.140
807
1232
F-XACM-NSI-202701
66.995
67.575
64.500
64.500
-2.515
64.500
119
130
F-XACM-NSI-202703
67.785
67.785
65.250
65.250
-2.250
65.250
14
24
Estimated Volume Totals
1157
Prior Open Day Interest Totals
247
Last Updated:
August 18, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202610
1784.8
1793.6
1720.0
1720.0
-60.3
1721.7
187
63
F-XACM-NPT-202701
1796.2
1811.3
1735.8
1740.5
-58.8
1738.5
913
94
F-XACM-NPT-202704
1808.6
1816.9
1748.1
1752.1
-61.1
1750.0
47
69
F-XACM-NPT-202707
1823.5
1823.5
1765.2
1765.2
-55.2
1764.8
10
21
Estimated Volume Totals
353
Prior Open Day Interest Totals
196
Last Updated:
August 18, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202609
6.6135
6.6205
6.4000
6.4630
-0.1505
6.4580
161
100
F-XACM-NCP-202610
6.6500
6.6555
6.4500
6.4960
-0.1525
6.4890
127
79
F-XACM-NCP-202611
6.6835
6.6895
6.5000
6.5380
-0.1460
6.5275
65
17
F-XACM-NCP-202612
0.0000
0.0000
0.0000
0.0000
-0.1260
6.5900
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
August 18, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
0.0
0.0
0.0
0.0
-52.3
4387.8
0
0
0.0
0.0
0.0
0.0
-53.1
4420.6
0
0
0.0
0.0
0.0
0.0
-53.8
4455.4
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
August 18, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
0.0
0.0
0.0
0.0
-52.3
4387.8
0
0
0.0
0.0
0.0
0.0
-53.1
4420.6
0
0
0.0
0.0
0.0
0.0
-53.8
4455.4
0
0
Estimated Volume Totals
1971
Prior Open Day Interest Totals
1987
Last Updated:
August 17, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202609
65.070
66.745
64.900
65.930
1.070
65.930
1378
964
F-XACM-NSI-202612
65.835
67.515
65.605
66.600
1.060
66.665
491
854
F-XACM-NSI-202701
66.070
67.700
65.915
67.020
1.190
67.015
89
148
F-XACM-NSI-202703
67.225
68.000
67.225
67.500
1.170
67.500
13
21
Estimated Volume Totals
297
Prior Open Day Interest Totals
232
Last Updated:
August 17, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202610
1759.4
1793.0
1756.1
1780.6
24.0
1782.0
151
45
F-XACM-NPT-202701
1776.7
1809.4
1772.3
1799.1
23.3
1797.3
94
98
F-XACM-NPT-202704
1788.7
1821.2
1783.4
1811.1
24.4
1811.1
40
70
F-XACM-NPT-202707
1802.0
1827.0
1798.0
1820.0
22.5
1820.0
12
21
Estimated Volume Totals
322
Prior Open Day Interest Totals
189
Last Updated:
August 17, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202609
6.6255
6.7415
6.5935
6.6135
0.0020
6.6085
170
106
F-XACM-NCP-202610
6.6620
6.7690
6.6255
6.6350
-0.0030
6.6415
97
76
F-XACM-NCP-202611
6.6975
6.7995
6.6595
6.6735
-0.0040
6.6735
55
7
F-XACM-NCP-202612
0.0000
0.0000
0.0000
0.0000
0.0015
6.7160
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
August 17, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
0.0
0.0
0.0
0.0
36.4
4440.1
0
0
0.0
0.0
0.0
0.0
36.4
4473.7
0
0
0.0
0.0
0.0
0.0
36.5
4509.2
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
August 17, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
0.0
0.0
0.0
0.0
36.4
4440.1
0
0
0.0
0.0
0.0
0.0
36.4
4473.7
0
0
0.0
0.0
0.0
0.0
36.5
4509.2
0
0
Bergabunglah dengan Jaringan Global Pelaku Komoditas ACM. Untuk pertanyaan seputar layanan kami, hubungi tim kami hari ini.
Telah ditampilkan di
Media Sosial
