Data Pasar
Harga
Tetap terinformasi dengan tabel harga produk real-time dan data historis kami.
Temukan market insights
--
WIB (GMT+7)
Data Pasar
--
WIB (GMT+7)
Symbol
Contract Name
Bid
Ask
Copper
F-XACM-NCP
Nano Copper 05/2026
--
--
F-XACM-NCP
Nano Copper 06/2025
--
--
F-XACM-NCP
Nano Copper 07/2026
--
--
F-XACM-NCP
Nano Copper 08/2026
--
--
Platinum
F-XACM-NPT
Nano Platinum 07/2026
--
--
F-XACM-NPT
Nano Platinum 10/2026
--
--
F-XACM-NPT
Nano Platinum 01/2027
--
--
F-XACM-NPT
Nano Platinum 04/2027
--
--
Silver
F-XACM-NSI
Nano Silver 05/2026
--
--
F-XACM-NSI
Nano Silver 07/2026
--
--
F-XACM-NSI
Nano Silver 09/2026
--
--
F-XACM-NSI
Nano Silver 12/2026
--
--
Trade Date:
Product Category:
Product Type:
Estimated Volume Totals
1378
Prior Open Day Interest Totals
1571
Last Updated:
March 30, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202605
70.100
71.800
67.720
70.205
0.230
70.065
1048
1152
F-XACM-NSI-202607
70.000
72.900
68.300
70.610
0.165
70.660
183
317
F-XACM-NSI-202609
69.900
72.760
68.835
71.065
0.265
71.125
72
75
F-XACM-NSI-202612
70.620
73.490
69.560
71.830
0.260
71.880
75
27
Estimated Volume Totals
463
Prior Open Day Interest Totals
138
Last Updated:
March 30, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202605
5.4500
5.5320
5.2600
5.4865
0.0195
5.4865
260
111
F-XACM-NCP-202606
5.4860
5.6585
5.4455
5.5065
0.0255
5.5150
115
21
F-XACM-NCP-202607
5.4955
5.5850
5.4655
5.5340
0.0145
5.5340
58
6
F-XACM-NCP-202608
5.5685
5.6140
5.5500
5.5585
0.0000
5.5585
30
0
Estimated Volume Totals
2424
Prior Open Day Interest Totals
2294
Last Updated:
March 18, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202605
79.280
80.250
75.120
75.490
-4.140
75.245
1810
2092
F-XACM-NSI-202607
79.875
80.730
75.700
76.130
-4.050
75.980
398
136
F-XACM-NSI-202609
80.325
81.225
77.035
77.115
-3.920
76.570
133
50
F-XACM-NSI-202612
81.205
82.000
77.245
77.270
-3.925
77.255
83
16
Estimated Volume Totals
354
Prior Open Day Interest Totals
188
Last Updated:
March 18, 2026
WIB (GMT+7)
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2121.4
2143.1
2011.1
2011.1
-111.6
2011.1
110
148
F-XACM-NPT-202607
2144.0
2153.6
2034.2
2043.5
-108.7
2039.2
132
28
F-XACM-NPT-202610
2163.3
2179.7
2062.3
2064.4
-102.6
2061.3
64
11
F-XACM-NPT-202701
2165.8
2172.5
2068.7
2071.7
-102.1
2069.1
48
1
Estimated Volume Totals
1984
Prior Open Day Interest Totals
1612
Last Updated:
March 27, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202605
68.445
71.630
67.500
69.765
1.405
69.835
1421
1222
F-XACM-NSI-202607
69.395
72.240
68.095
70.450
1.780
70.495
325
301
F-XACM-NSI-202609
69.745
72.425
68.600
70.860
1.615
70.860
134
67
F-XACM-NSI-202612
70.405
73.100
69.400
71.905
1.885
71.620
104
22
Estimated Volume Totals
296
Prior Open Day Interest Totals
74
Last Updated:
March 27, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
1824.5
1878.9
1809.1
1859.2
30.6
1850.4
46
0
F-XACM-NPT-202607
1834.7
1898.2
1811.2
1867.4
28.8
1870.1
152
58
F-XACM-NPT-202610
1861.2
1923.1
1844.3
1889.2
47.3
1888.5
48
14
F-XACM-NPT-202701
1868.0
1929.5
1851.6
1896.5
48.6
1896.5
50
2
Estimated Volume Totals
545
Prior Open Day Interest Totals
145
Last Updated:
March 27, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202604
5.4620
5.5175
5.4340
5.4600
-0.0155
5.4405
20
0
F-XACM-NCP-202605
5.4880
5.5690
5.4550
5.4655
-0.0185
5.4670
392
123
F-XACM-NCP-202606
5.5160
5.5760
5.4850
5.4895
-0.0145
5.4895
76
18
F-XACM-NCP-202607
5.5435
5.6010
5.5075
5.5290
0.0005
5.5200
57
4
Estimated Volume Totals
2530
Prior Open Day Interest Totals
1716
Last Updated:
March 26, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202603
71.440
72.350
66.760
68.575
-2.875
68.430
1809
1333
F-XACM-NSI-202605
71.900
72.800
67.500
69.395
-3.250
68.715
384
301
F-XACM-NSI-202607
72.760
73.315
67.900
69.810
-3.520
69.245
160
61
F-XACM-NSI-202609
73.160
74.040
68.795
68.795
-3.745
69.735
177
21
Estimated Volume Totals
295
Prior Open Day Interest Totals
151
Last Updated:
March 26, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
1928.6
1928.6
1800.2
1819.2
-91.1
1819.8
44
69
F-XACM-NPT-202607
1932.2
1954.0
1822.8
1839.6
-91.2
1841.3
151
66
F-XACM-NPT-202610
1951.5
1968.4
1835.5
1835.5
-109.5
1841.2
50
14
F-XACM-NPT-202701
1957.8
1977.2
1843.7
1843.7
-109.9
1847.9
50
2
Estimated Volume Totals
527
Prior Open Day Interest Totals
166
Last Updated:
March 26, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202604
5.5005
5.5040
5.4280
5.4575
-0.0340
5.4560
48
2
F-XACM-NCP-202605
5.5205
5.5380
5.4470
5.4880
-0.0320
5.4855
349
143
F-XACM-NCP-202606
5.5475
5.5695
5.4715
5.5225
-0.0400
5.5040
86
16
F-XACM-NCP-202607
5.5725
5.5905
5.4950
5.5090
-0.0525
5.5195
44
5
Estimated Volume Totals
1961
Prior Open Day Interest Totals
1673
Last Updated:
March 25, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202603
71.440
74.800
71.200
71.340
0.170
71.305
1525
1312
F-XACM-NSI-202605
72.240
75.000
71.810
71.990
0.225
71.965
206
256
F-XACM-NSI-202607
72.500
75.530
72.500
72.705
0.330
72.765
147
45
F-XACM-NSI-202609
73.480
76.155
73.415
73.550
0.510
73.480
83
60
Estimated Volume Totals
2353
Prior Open Day Interest Totals
140
Last Updated:
March 25, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
1929.6
1987.4
1925.1
1942.7
0.3
1910.9
125
69
F-XACM-NPT-202607
1942.5
2050.0
1864.8
1931.7
-10.0
1932.5
338
55
F-XACM-NPT-202610
1962.2
2016.3
1948.4
1953.1
-3.2
1950.7
439
14
F-XACM-NPT-202701
1968.3
2030.3
1955.4
1960.3
-2.5
1957.8
1451
2
Estimated Volume Totals
514
Prior Open Day Interest Totals
138
Last Updated:
March 25, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202604
5.5025
5.5450
5.4775
5.4880
0.0110
5.4900
109
2
F-XACM-NCP-202605
5.5400
5.5855
5.5005
5.5200
0.0225
5.5175
274
109
F-XACM-NCP-202606
5.5635
5.5955
5.5260
5.5390
-0.0015
5.5440
79
22
F-XACM-NCP-202607
5.5930
5.6485
5.5530
5.5775
-0.0170
5.5720
52
5
Estimated Volume Totals
2452
Prior Open Day Interest Totals
1725
Last Updated:
March 24, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202603
69.600
71.345
66.275
71.345
1.865
71.135
1777
1406
F-XACM-NSI-202605
70.125
71.970
66.850
71.750
1.900
71.740
349
225
F-XACM-NSI-202607
70.340
72.035
67.190
72.035
2.205
72.435
139
48
F-XACM-NSI-202609
71.040
73.000
67.910
73.000
2.090
72.970
187
46
Estimated Volume Totals
270
Prior Open Day Interest Totals
198
Last Updated:
March 24, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
1872.1
1911.8
1799.2
1909.5
36.4
1910.6
89
136
F-XACM-NPT-202607
1897.5
1943.2
1851.8
1943.2
48.1
1942.5
92
48
F-XACM-NPT-202610
1909.1
1932.0
1865.5
1922.3
47.7
1953.9
45
13
F-XACM-NPT-202701
1915.7
1935.8
1867.4
1930.2
48.0
1960.3
44
1
Estimated Volume Totals
558
Prior Open Day Interest Totals
181
Last Updated:
March 24, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202604
5.4665
5.4820
5.3565
5.4820
0.0220
5.4790
90
21
F-XACM-NCP-202605
5.4945
5.5390
5.3600
5.4950
0.0060
5.4950
343
134
F-XACM-NCP-202606
5.5300
5.5455
5.3985
5.5455
0.0240
5.5455
71
23
F-XACM-NCP-202607
5.5570
5.5605
5.4180
5.5045
0.0445
5.5890
54
3
Estimated Volume Totals
5518
Prior Open Day Interest Totals
1724
Last Updated:
March 23, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202603
67.500
71.015
61.215
68.880
1.175
69.270
3960
1406
F-XACM-NSI-202605
68.010
71.150
61.235
69.840
1.435
69.840
951
233
F-XACM-NSI-202607
68.000
71.925
62.600
70.070
1.165
70.230
400
46
F-XACM-NSI-202609
69.620
72.500
63.455
70.865
1.170
70.880
207
39
Estimated Volume Totals
381
Prior Open Day Interest Totals
192
Last Updated:
March 23, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
1926.3
1940.2
1705.8
1874.2
-48.9
1874.2
96
139
F-XACM-NPT-202607
1936.5
1960.5
1738.4
1893.8
-50.3
1894.4
187
39
F-XACM-NPT-202610
1960.1
1960.1
1762.9
1904.9
-52.7
1906.2
49
13
F-XACM-NPT-202701
1968.7
1972.2
1783.5
1910.8
-54.0
1912.3
49
1
Estimated Volume Totals
779
Prior Open Day Interest Totals
131
Last Updated:
March 23, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202604
5.2630
5.5115
5.2285
5.4570
0.1950
5.4570
121
21
F-XACM-NCP-202605
5.2600
5.5775
5.2455
5.4890
0.2090
5.4890
504
89
F-XACM-NCP-202606
5.2855
5.6040
5.2765
5.5215
0.1950
5.5215
92
18
F-XACM-NCP-202607
5.3440
5.6250
5.3125
5.5445
0.1910
5.5445
62
3
Estimated Volume Totals
3188
Prior Open Day Interest Totals
2064
Last Updated:
March 20, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202605
73.000
74.610
67.785
68.090
-4.740
68.095
2289
1811
F-XACM-NSI-202607
73.765
75.000
68.355
68.605
-5.020
68.405
587
175
F-XACM-NSI-202609
74.170
75.500
68.855
69.030
-4.770
69.065
209
59
F-XACM-NSI-202612
75.000
76.250
69.620
69.620
-4.765
69.710
103
19
Estimated Volume Totals
761
Prior Open Day Interest Totals
201
Last Updated:
March 20, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
1967.6
2014.3
1915.6
1923.1
-49.7
1923.1
531
151
F-XACM-NPT-202607
2000.0
2038.3
1937.3
1945.9
-50.3
1944.7
141
35
F-XACM-NPT-202610
2005.5
2052.0
1956.2
1956.2
-49.1
1958.9
46
14
F-XACM-NPT-202701
2012.7
2059.7
1961.3
1964.1
-49.3
1966.3
43
1
Estimated Volume Totals
476
Prior Open Day Interest Totals
246
Last Updated:
March 20, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202604
5.4915
5.5280
5.2575
5.2670
-0.2340
5.2620
94
58
F-XACM-NCP-202605
5.5315
5.5600
5.2800
5.2800
-0.2400
5.2800
261
163
F-XACM-NCP-202606
5.5500
5.5805
5.3235
5.3235
-0.2265
5.3265
76
22
F-XACM-NCP-202607
5.5795
5.6075
5.3515
5.3515
-0.2270
5.3535
45
3
Estimated Volume Totals
4934
Prior Open Day Interest Totals
2054
Last Updated:
March 19, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202605
75.500
76.705
65.150
72.790
-2.410
72.835
3697
1873
F-XACM-NSI-202607
75.775
77.100
66.125
73.440
-2.555
73.425
951
130
F-XACM-NSI-202609
76.235
77.700
66.820
73.835
-2.735
73.835
197
36
F-XACM-NSI-202612
77.095
78.540
67.375
74.415
-2.780
74.475
89
15
Estimated Volume Totals
413
Prior Open Day Interest Totals
192
Last Updated:
March 19, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2027.7
2047.0
1867.9
1972.1
-38.3
1972.8
174
151
F-XACM-NPT-202607
2040.9
2072.9
1897.2
1994.5
-44.2
1995.0
111
28
F-XACM-NPT-202610
2053.9
2085.3
1896.7
2009.3
-53.3
2008.0
76
12
F-XACM-NPT-202701
2063.7
2092.8
1904.1
2017.3
-53.5
2015.6
52
1
Estimated Volume Totals
702
Prior Open Day Interest Totals
221
Last Updated:
March 19, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202604
5.4680
5.5240
5.2900
5.4950
0.0495
5.4960
117
55
F-XACM-NCP-202605
5.4950
5.5460
5.3000
5.5185
0.0425
5.5200
446
144
F-XACM-NCP-202606
5.5215
5.5750
5.3385
5.5530
0.0470
5.5530
85
18
F-XACM-NCP-202607
5.5525
5.6110
5.3670
5.5805
0.0460
5.5805
54
4
Estimated Volume Totals
1812
Prior Open Day Interest Totals
2277
Last Updated:
March 17, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202603
81.330
82.715
78.500
79.330
-1.665
79.385
1403
2087
F-XACM-NSI-202605
81.840
83.220
79.040
80.030
-1.630
80.030
241
123
F-XACM-NSI-202607
82.175
83.830
79.56
80.415
-1.745
80.490
98
54
F-XACM-NSI-202609
83.065
84.590
80.585
81.030
-1.760
81.180
70
13
Estimated Volume Totals
410
Prior Open Day Interest Totals
159
Last Updated:
March 17, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2107.1
2162.2
2103.6
2122.3
9.5
2122.7
171
119
F-XACM-NPT-202607
2128.2
2186.0
2127.0
2145.8
12.1
2147.9
134
28
F-XACM-NPT-202610
2140.7
2200.3
2139.5
2163.9
13.2
2163.9
61
11
F-XACM-NPT-202701
2146.7
2206.6
2144.4
2171.2
15.0
2171.2
44
1
Estimated Volume Totals
480
Prior Open Day Interest Totals
182
Last Updated:
March 17, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202604
5.8050
5.8205
5.7195
5.7410
-0.0660
5.7395
118
63
F-XACM-NCP-202605
5.8385
5.8505
5.7460
5.7745
-0.0715
5.7685
251
102
F-XACM-NCP-202606
5.8595
5.8815
5.7785
5.8055
-0.0660
5.7980
64
12
F-XACM-NCP-202607
5.8985
5.9110
5.8070
5.8255
-0.0685
5.8255
47
5
Estimated Volume Totals
2146
Prior Open Day Interest Totals
2155
Last Updated:
March 16, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202605
79.885
83.000
76.600
81.075
0.490
81.050
1650
1992
F-XACM-NSI-202607
80.055
82.200
77.770
81.630
0.450
81.660
341
106
F-XACM-NSI-202609
81.120
82.740
78.500
82.185
0.500
82.235
106
48
F-XACM-NSI-202612
82.80
83.325
79.975
83.070
0.470
82.940
49
9
Estimated Volume Totals
169
Prior Open Day Interest Totals
184
Last Updated:
March 16, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2015.2
2119.3
2015.2
2113.1
94.2
2113.2
63
151
F-XACM-NPT-202607
2030.0
2140.1
2030.0
2135.8
89.2
2135.8
51
22
F-XACM-NPT-202610
2067.0
2155.8
2067.0
2153.4
90.6
2150.7
28
10
F-XACM-NPT-202701
2071.9
2159.6
2071.9
2156.2
90.3
2156.2
27
1
Estimated Volume Totals
480
Prior Open Day Interest Totals
141
Last Updated:
March 16, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202604
5.4500
5.8200
5.4500
5.8035
0.1575
5.8055
68
60
F-XACM-NCP-202605
5.6800
5.8530
5.6760
5.8410
0.1610
5.8400
320
65
F-XACM-NCP-202606
5.6965
5.8830
5.6965
5.8640
0.1615
5.8640
61
12
F-XACM-NCP-202607
5.7625
5.9145
5.7625
5.8940
0.1610
5.8940
31
4
Estimated Volume Totals
2112
Prior Open Day Interest Totals
2196
Last Updated:
March 13, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202605
83.900
85.630
79.000
80.540
-3.090
80.560
1644
2025
F-XACM-NSI-202607
84.670
86.005
80.200
81.210
-2.910
81.210
312
118
F-XACM-NSI-202609
85.525
86.755
80.960
81.675
-3.280
81.735
90
43
F-XACM-NSI-202612
86.380
87.405
81.800
82.535
-3.565
82.470
66
10
Estimated Volume Totals
902
Prior Open Day Interest Totals
194
Last Updated:
March 13, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2135.8
2162.6
2018.3
2019.0
-109.8
2019.0
685
162
F-XACM-NPT-202607
2170.8
2190.2
2041.8
2045.8
-109.8
2046.6
117
22
F-XACM-NPT-202610
2183.9
2205.2
2054.6
2062.0
-108.0
2060.1
52
10
F-XACM-NPT-202701
2189.9
2210.3
2060.6
2063.8
-107.7
2065.9
48
0
Estimated Volume Totals
425
Prior Open Day Interest Totals
237
Last Updated:
March 13, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202604
5.8040
5.8250
5.6460
5.6460
-0.1370
5.6480
95
70
F-XACM-NCP-202605
5.8180
5.8585
5.6705
5.6705
-0.1405
5.6790
224
146
F-XACM-NCP-202606
5.8605
5.8870
5.6985
5.6985
-0.1435
5.7025
60
16
F-XACM-NCP-202607
5.8785
5.9115
5.7270
5.7375
-0.1430
5.7330
46
5
Estimated Volume Totals
1788
Prior Open Day Interest Totals
2075
Last Updated:
March 12, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202605
85.870
87.595
83.005
83.930
-2.345
83.650
1389
1890
F-XACM-NSI-202607
86.200
88.110
83.885
84.380
-2.515
84.120
204
128
F-XACM-NSI-202609
86.430
88.840
84.730
85.375
-2.250
85.015
129
47
F-XACM-NSI-202612
86.940
89.540
85.910
85.910
-1.940
86.035
66
10
Estimated Volume Totals
401
Prior Open Day Interest Totals
155
Last Updated:
March 12, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2177.7
2199.8
2128.8
2128.8
-46.4
2128.8
138
128
F-XACM-NPT-202607
2181.9
2225.7
2154.5
2156.4
-44.3
2156.4
172
17
F-XACM-NPT-202610
2209.0
2238.9
2166.2
2170.0
-47.0
2168.1
47
10
F-XACM-NPT-202701
2198.1
2243.9
2171.4
2176.0
-46.4
2173.6
44
0
Estimated Volume Totals
424
Prior Open Day Interest Totals
178
Last Updated:
March 12, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202604
5.8525
5.8730
5.7850
5.7850
-0.0945
5.7850
108
67
F-XACM-NCP-202605
5.8860
5.9000
5.8190
5.8190
-0.0915
5.8195
215
99
F-XACM-NCP-202606
5.9050
5.9350
5.8380
5.8540
-0.0985
5.8460
54
8
F-XACM-NCP-202607
5.9355
5.9655
5.8680
5.8680
-0.0910
5.8760
47
4
Estimated Volume Totals
1935
Prior Open Day Interest Totals
2004
Last Updated:
March 11, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202605
88.535
89.690
84.605
86.200
-2.760
85.995
1641
1861
F-XACM-NSI-202607
89.085
90.000
85.450
86.655
-2.465
86.635
155
97
F-XACM-NSI-202609
90.485
90.650
85.825
87.420
-2.595
87.265
86
36
F-XACM-NSI-202612
91.225
91.390
86.550
87.975
-2.555
87.975
53
10
Estimated Volume Totals
372
Prior Open Day Interest Totals
149
Last Updated:
March 11, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2212.0
2226.0
2167.2
2174.0
-27.8
2175.2
189
123
F-XACM-NPT-202607
2236.9
2250.1
2190.6
2202.3
-27.2
2200.7
91
17
F-XACM-NPT-202610
2249.0
2263.3
2205.9
2222.7
-25.4
2215.1
50
9
F-XACM-NPT-202701
2254.3
2268.5
2211.0
2228.0
-30.3
2220.0
42
0
Estimated Volume Totals
480
Prior Open Day Interest Totals
142
Last Updated:
March 11, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202604
5.8985
5.9165
5.8125
5.8830
-0.0075
5.8795
102
64
F-XACM-NCP-202605
5.9265
5.9470
5.8285
5.9110
-0.0045
5.9110
275
67
F-XACM-NCP-202606
5.9560
5.9735
5.8630
5.9530
-0.0065
5.9445
54
7
F-XACM-NCP-202607
5.9875
6.0040
5.8910
5.9670
0.0015
5.9670
49
4
Estimated Volume Totals
2021
Prior Open Day Interest Totals
1877
Last Updated:
March 10, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202605
87.175
90.400
87.000
88.715
1.650
88.755
1723
1764
F-XACM-NSI-202607
87.910
90.910
87.910
89.000
1.720
89.100
141
72
F-XACM-NSI-202609
88.440
91.500
88.320
90.015
1.415
89.860
87
37
F-XACM-NSI-202612
89.655
92.040
88.830
90.530
1.420
90.530
70
4
Estimated Volume Totals
562
Prior Open Day Interest Totals
144
Last Updated:
March 10, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2179.7
2246.4
2155.4
2201.6
14.2
2203.0
371
117
F-XACM-NPT-202607
2202.5
2272.0
2181.3
2226.1
15.5
2227.9
99
18
F-XACM-NPT-202610
2218.0
2274.8
2190.3
2239.4
11.7
2240.5
44
9
F-XACM-NPT-202701
2221.3
2284.4
2194.2
2250.3
15.2
2250.3
48
0
Estimated Volume Totals
396
Prior Open Day Interest Totals
123
Last Updated:
March 10, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202604
5.8765
5.9315
5.8325
5.8825
0.0165
5.8870
132
61
F-XACM-NCP-202605
5.9080
5.9550
5.8700
5.9155
0.0135
5.9155
157
51
F-XACM-NCP-202606
5.9335
5.9930
5.8860
5.9520
0.0175
5.9510
56
8
F-XACM-NCP-202607
5.9330
6.0235
5.9110
5.9655
0.0220
5.9655
51
3
Estimated Volume Totals
1858
Prior Open Day Interest Totals
1998
Last Updated:
March 9, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202605
84.565
87.360
79.000
87.255
2.480
87.105
1467
1877
F-XACM-NSI-202607
83.770
87.650
80.225
87.335
2.170
87.380
247
76
F-XACM-NSI-202609
84.780
87.790
81.035
87.790
2.625
88.445
85
35
F-XACM-NSI-202612
84.500
88.580
83.040
88.265
2.530
89.110
59
10
Estimated Volume Totals
299
Prior Open Day Interest Totals
179
Last Updated:
March 9, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2085.0
2194.7
2035.0
2189.4
47.1
2188.8
116
152
F-XACM-NPT-202607
2111.1
2219.2
2060.1
2210.9
43.8
2212.4
80
16
F-XACM-NPT-202610
2128.5
2229.6
2072.2
2229.6
47.1
2228.8
54
9
F-XACM-NPT-202701
2130.1
2239.6
2076.3
2239.6
48.0
2235.1
49
2
Estimated Volume Totals
588
Prior Open Day Interest Totals
192
Last Updated:
March 9, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202604
5.7600
5.8795
5.6225
5.8685
0.0620
5.8705
126
84
F-XACM-NCP-202605
5.8000
5.9040
5.6350
5.9040
0.0680
5.9020
331
94
F-XACM-NCP-202606
5.8200
5.9335
5.6950
5.9335
0.0715
5.9335
67
8
F-XACM-NCP-202607
5.8350
5.9630
5.6925
5.9345
0.0565
5.9435
64
6
Estimated Volume Totals
2017
Prior Open Day Interest Totals
2051
Last Updated:
March 6, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202605
82.755
85.200
81.895
84.615
2.130
84.625
1676
1917
F-XACM-NSI-202607
83.360
85.635
82.355
85.250
2.170
85.210
226
82
F-XACM-NSI-202609
83.730
86.000
83.315
85.740
2.120
85.820
74
37
F-XACM-NSI-202612
84.610
86.835
84.100
86.425
2.335
86.580
41
15
Estimated Volume Totals
722
Prior Open Day Interest Totals
170
Last Updated:
March 6, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2143.3
2173.5
2104.9
2140.2
16.9
2141.7
648
147
F-XACM-NPT-202607
2169.2
2187.9
2118.4
2167.3
18.1
2168.6
28
13
F-XACM-NPT-202610
2185.3
2204.9
2126.8
2179.9
15.8
2181.7
24
9
F-XACM-NPT-202701
2191.4
2206.2
2131.5
2183.5
16.4
2187.1
22
1
Estimated Volume Totals
295
Prior Open Day Interest Totals
229
Last Updated:
March 6, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202604
5.8000
5.8480
5.7695
5.8045
0.0135
5.8085
67
90
F-XACM-NCP-202605
5.8360
5.8810
5.7760
5.8340
0.0155
5.8340
178
121
F-XACM-NCP-202606
5.8690
5.9000
5.8200
5.8620
0.0105
5.8620
28
10
F-XACM-NCP-202607
5.9035
5.9285
5.8375
5.8870
0.0060
5.8870
22
8
Estimated Volume Totals
1808
Prior Open Day Interest Totals
2145
Last Updated:
March 5, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202605
83.990
85.795
80.350
82.545
-1.205
82.495
1473
1995
F-XACM-NSI-202607
84.155
86.225
81.275
82.760
-1.125
83.040
254
100
F-XACM-NSI-202609
85.160
86.360
82.100
83.700
-1.220
83.700
50
40
F-XACM-NSI-202612
85.455
86.825
83.095
84.115
-1.415
84.245
31
10
Estimated Volume Totals
176
Prior Open Day Interest Totals
172
Last Updated:
March 5, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2170.6
2217.5
2112.6
2124.1
-40.5
2124.8
82
147
F-XACM-NPT-202607
2193.1
2235.8
2137.8
2152.4
-40.8
2150.5
38
15
F-XACM-NPT-202610
2202.7
2244.6
2155.2
2168.0
-38.4
2165.9
28
9
F-XACM-NPT-202701
2207.4
2248.9
2158.9
2167.2
-38.4
2170.7
28
1
Estimated Volume Totals
349
Prior Open Day Interest Totals
240
Last Updated:
March 5, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202604
5.8665
5.9200
5.7560
5.7890
-0.0770
5.7950
82
100
F-XACM-NCP-202605
5.8955
5.9450
5.7710
5.8185
-0.0825
5.8185
197
123
F-XACM-NCP-202606
5.9180
5.9760
5.8170
5.8435
-0.0775
5.8515
36
9
F-XACM-NCP-202607
5.9455
6.0035
5.8480
5.8945
-0.0785
5.8810
34
8
Estimated Volume Totals
2025
Prior Open Day Interest Totals
2085
Last Updated:
March 4, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202605
82.000
87.000
81.785
83.700
1.445
83.700
1470
1950
F-XACM-NSI-202607
83.385
87.310
82.490
84.115
1.220
84.165
445
90
F-XACM-NSI-202609
84.185
87.800
83.730
84.770
1.285
84.920
67
37
F-XACM-NSI-202612
84.640
88.675
84.365
85.535
1.280
85.660
43
8
Estimated Volume Totals
167
Prior Open Day Interest Totals
174
Last Updated:
March 4, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2106.6
2197.8
2086.6
2163.5
73.9
2165.3
59
149
F-XACM-NPT-202607
2133.8
2222.7
2112.3
2189.4
74.0
2191.3
43
15
F-XACM-NPT-202610
2145.5
2233.0
2135.7
2201.1
74.8
2204.3
33
9
F-XACM-NPT-202701
2152.3
2240.0
2140.9
2205.9
73.6
2209.1
32
1
Estimated Volume Totals
412
Prior Open Day Interest Totals
181
Last Updated:
March 4, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202604
5.8210
5.9295
5.8035
5.8640
0.0720
5.8720
128
79
F-XACM-NCP-202605
5.8325
5.9570
5.8215
5.8930
0.0590
5.9010
208
92
F-XACM-NCP-202606
5.8810
5.9995
5.8555
5.9150
0.0545
5.9290
37
4
F-XACM-NCP-202607
5.9125
6.0085
5.8835
5.9460
0.0570
5.9595
39
6
Estimated Volume Totals
2823
Prior Open Day Interest Totals
2140
Last Updated:
March 3, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202605
90.255
91.640
78.110
82.305
-7.615
82.255
2364
1984
F-XACM-NSI-202607
90.620
92.010
78.865
82.895
-7.500
82.945
331
103
F-XACM-NSI-202609
91.340
92.385
79.795
84.000
-7.355
83.635
86
41
F-XACM-NSI-202612
92.385
93.300
81.810
84.695
-7.425
84.380
42
12
Estimated Volume Totals
209
Prior Open Day Interest Totals
174
Last Updated:
March 3, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2327.7
2332.3
2023.8
2096.3
-223.8
2091.4
121
150
F-XACM-NPT-202607
2347.5
2380.2
2038.8
2119.0
-229.0
2117.3
36
14
F-XACM-NPT-202610
2358.3
2374.0
2055.0
2135.9
-227.1
2129.5
26
9
F-XACM-NPT-202701
2364.2
2377.7
2071.9
2153.3
-226.9
2135.5
26
1
Estimated Volume Totals
482
Prior Open Day Interest Totals
202
Last Updated:
March 3, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202604
5.9465
5.9785
5.7245
5.8000
-0.1385
5.8000
185
118
F-XACM-NCP-202605
5.9575
6.0160
5.7545
5.8480
-0.1245
5.8420
213
73
F-XACM-NCP-202606
6.0090
6.0310
5.7995
5.8745
-0.1180
5.8745
52
4
F-XACM-NCP-202607
6.0120
6.0730
5.8215
5.9025
-0.1205
5.9025
32
7
Estimated Volume Totals
3050
Prior Open Day Interest Totals
2155
Last Updated:
March 2, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202605
96.075
97.090
85.035
89.750
-4.530
89.870
2597
2026
F-XACM-NSI-202607
97.375
97.435
87.000
-4.485
90.340
90.445
304
83
F-XACM-NSI-202609
96.330
97.950
88.600
90.860
-4.565
90.990
121
41
F-XACM-NSI-202612
95.955
98.375
89.725
91.640
-4.605
91.805
28
5
Estimated Volume Totals
248
Prior Open Day Interest Totals
151
Last Updated:
March 2, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2400.0
2440.0
2286.5
2313.0
-64.4
2315.2
145
127
F-XACM-NPT-202607
2434.0
2446.0
2313.2
2345.0
-58.2
2346.3
47
14
F-XACM-NPT-202610
2430.9
2444.7
2308.2
2356.2
-56.4
-6.4
29
9
F-XACM-NPT-202701
2395.0
2451.1
2361.8
-59.0
2324.5
2362.4
27
1
Estimated Volume Totals
589
Prior Open Day Interest Totals
219
Last Updated:
March 2, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202604
6.0140
6.0600
5.9075
5.9300
-0.0950
5.9385
241
111
F-XACM-NCP-202605
6.0250
6.0920
5.9275
5.9575
-0.1000
5.9665
285
93
F-XACM-NCP-202606
6.1095
6.1120
5.9610
5.9795
-0.0875
5.9925
33
12
F-XACM-NCP-202607
6.1095
6.1420
5.9900
6.0095
-0.0890
6.0230
30
3
Estimated Volume Totals
2111
Prior Open Day Interest Totals
1634
Last Updated:
February 26, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202605
89.850
91.000
85.745
88.820
-0.900
88.970
1700
1533
F-XACM-NSI-202607
90.560
91.470
86.090
89.550
-1.010
89.570
285
65
F-XACM-NSI-202609
91.575
91.955
87.370
90.215
-0.935
90.150
124
36
F-XACM-NSI-202612
89.035
89.405
89.035
89.405
90.555
90.555
2
0
Estimated Volume Totals
635
Prior Open Day Interest Totals
113
Last Updated:
February 26, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2293.3
2310.5
2228.5
2287.5
-6.4
2285.9
623
92
F-XACM-NPT-202607
2320.2
2325.7
2247.0
2274.1
-10.3
2309.9
10
12
F-XACM-NPT-202610
2280.7
2280.7
2280.7
2280.7
-15.5
2318.3
2
9
F-XACM-NPT-202701
0.0
0.0
0.0
0.0
0.0
2328.4
0
0
Estimated Volume Totals
312
Prior Open Day Interest Totals
80
Last Updated:
February 26, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202604
6.0085
6.0200
5.9465
5.9900
-0.0145
5.9975
80
29
F-XACM-NCP-202605
6.0390
6.0520
5.9740
6.0165
-0.0105
6.0245
193
40
F-XACM-NCP-202606
6.0890
6.0920
6.0150
6.0420
-0.0075
6.0550
37
11
F-XACM-NCP-202607
6.1015
6.1015
6.0540
6.0540
6.0605
6.0605
2
0
Estimated Volume Totals
2721
Prior Open Day Interest Totals
1634
Last Updated:
February 25, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202605
90.600
91.060
88.400
89.560
2.100
89.215
2
0
F-XACM-NSI-202607
87.810
92.000
87.200
89.900
2.110
89.870
2364
1545
F-XACM-NSI-202609
88.165
92.500
88.000
90.295
2.140
90.580
251
45
F-XACM-NSI-202612
88.540
92.975
88.540
91.085
2.095
91.085
104
44
Estimated Volume Totals
193
Prior Open Day Interest Totals
115
Last Updated:
February 25, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2175.4
2358.2
2170.5
2292.3
110.3
2292.3
108
90
F-XACM-NPT-202607
2204.0
2385.0
2199.0
2320.2
112.3
2320.2
31
15
F-XACM-NPT-202610
2223.9
2396.8
2215.4
2350.0
118.1
2333.8
32
10
F-XACM-NPT-202701
2225.7
2395.2
2218.6
2328.2
106.0
2328.4
22
0
Estimated Volume Totals
242
Prior Open Day Interest Totals
95
Last Updated:
February 25, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202604
0.0000
0.0000
0.0000
0.0000
0.0865
5.9810
0
0
F-XACM-NCP-202605
5.9415
6.0300
5.9220
6.0120
0.0815
6.0120
89
45
F-XACM-NCP-202606
5.9565
6.0600
5.9565
6.0325
0.0745
6.0350
121
39
F-XACM-NCP-202607
6.0055
6.0980
5.9795
6.0625
0.0730
6.0625
32
11
Estimated Volume Totals
2275
Prior Open Day Interest Totals
1946
Last Updated:
February 24, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202603
87.460
87.460
87.150
87.150
-0.900
87.115
4
320
F-XACM-NSI-202605
88.925
89.365
85.000
87.820
-0.930
87.760
1814
1538
F-XACM-NSI-202607
89.590
89.795
85.740
88.480
-0.870
88.440
345
58
F-XACM-NSI-202609
90.550
90.550
87.030
88.990
-1.165
88.990
112
30
Estimated Volume Totals
1782
Prior Open Day Interest Totals
107
Last Updated:
February 24, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2176.1
2209.3
2112.6
2180.6
12.0
2182.0
84
86
F-XACM-NPT-202607
2206.7
2213.9
2148.0
2206.3
9.4
2207.9
1636
12
F-XACM-NPT-202610
2222.0
2237.8
2156.7
2212.8
10.9
2215.7
34
9
F-XACM-NPT-202701
2226.5
2249.3
2162.8
2227.5
12.3
2222.4
28
0
Estimated Volume Totals
351
Prior Open Day Interest Totals
139
Last Updated:
February 24, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202603
5.8845
5.8845
5.8790
5.8790
0.0950
5.8945
2
51
F-XACM-NCP-202604
5.8390
5.9610
5.8115
5.9225
0.0985
5.9305
112
45
F-XACM-NCP-202605
5.8690
5.9855
5.8420
5.9525
0.0980
5.9605
194
38
F-XACM-NCP-202606
5.9055
6.0380
5.8695
5.9765
0.0975
5.9895
43
5
Estimated Volume Totals
4646
Prior Open Day Interest Totals
2030
Last Updated:
February 23, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202603
85.645
88.440
85.315
88.440
3.635
88.015
198
326
F-XACM-NSI-202605
85.655
89.445
85.650
88.670
3.690
88.690
3532
1605
F-XACM-NSI-202607
86.585
89.695
86.300
89.310
3.595
89.310
618
61
F-XACM-NSI-202609
87.020
90.465
87.000
90.000
3.920
90.155
298
38
Estimated Volume Totals
616
Prior Open Day Interest Totals
111
Last Updated:
February 23, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2196.5
2219.6
2135.8
2169.2
1.9
2170.0
300
86
F-XACM-NPT-202607
2234.6
2234.6
2157.0
2196.4
7.7
2198.5
146
12
F-XACM-NPT-202610
2226.3
2237.3
2179.3
2206.0
2.9
2204.8
90
13
F-XACM-NPT-202701
2231.4
2236.2
2180.1
2217.5
2.7
2210.1
80
0
Estimated Volume Totals
800
Prior Open Day Interest Totals
276
Last Updated:
February 23, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202508
5.8885
5.9045
5.7830
5.7995
-0.0660
5.7995
140
51
F-XACM-NCP-202509
5.9220
5.9355
5.7825
5.8240
-0.0605
5.8320
216
97
F-XACM-NCP-202510
5.9500
5.9695
5.8200
5.8705
-0.0765
5.8625
344
117
F-XACM-NCP-202511
5.9800
6.0010
5.8585
5.9055
-0.0525
5.8920
100
11
Estimated Volume Totals
4230
Prior Open Day Interest Totals
2014
Last Updated:
February 20, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202603
78.255
84.515
77.430
84.515
6.270
84.380
436
388
F-XACM-NSI-202605
79.115
85.360
78.100
85.240
6.195
85.000
3032
1542
F-XACM-NSI-202607
79.500
85.695
78.805
85.455
6.235
85.715
556
46
F-XACM-NSI-202609
80.025
86.045
79.220
85.780
6.220
86.235
206
38
Estimated Volume Totals
624
Prior Open Day Interest Totals
109
Last Updated:
February 20, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2082.7
2167.2
2065.3
2167.2
89.8
2168.1
268
84
F-XACM-NPT-202607
2102.9
2190.1
2085.5
2187.4
84.9
2190.8
196
12
F-XACM-NPT-202610
2109.4
2202.6
2095.0
2201.9
89.8
2201.9
82
13
F-XACM-NPT-202701
2122.2
2207.4
2099.6
2207.4
91.1
2207.4
78
0
Estimated Volume Totals
892
Prior Open Day Interest Totals
181
Last Updated:
February 20, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202603
5.7665
5.8250
5.7295
5.8250
0.1050
5.8655
202
67
F-XACM-NCP-202604
5.7910
5.8925
5.7555
5.8925
0.1060
5.8925
334
56
F-XACM-NCP-202605
5.8205
5.9440
5.7845
5.9390
0.1240
5.9390
258
52
F-XACM-NCP-202606
5.8460
5.9435
5.8105
5.9435
0.1055
5.9445
98
6
Estimated Volume Totals
3382
Prior Open Day Interest Totals
1990
Last Updated:
February 19, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202603
77.480
79.310
76.435
78.095
0.940
78.110
656
533
F-XACM-NSI-202605
77.925
79.860
77.000
79.050
0.975
78.805
2338
1359
F-XACM-NSI-202607
78.880
80.385
77.645
79.500
1.075
79.480
248
51
F-XACM-NSI-202609
79.305
81.095
78.100
80.005
1.105
80.015
140
47
Estimated Volume Totals
454
Prior Open Day Interest Totals
113
Last Updated:
February 19, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2085.6
2111.8
2054.2
2078.3
-11.1
2078.3
162
90
F-XACM-NPT-202607
2112.6
2143.5
2080.4
2090.0
-5.7
2105.9
148
10
F-XACM-NPT-202610
2121.5
2145.9
2083.9
2112.1
-8.6
2112.1
72
13
F-XACM-NPT-202701
2125.6
2157.5
2087.8
2111.6
-7.4
2116.3
72
0
Estimated Volume Totals
850
Prior Open Day Interest Totals
270
Last Updated:
February 19, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202603
5.7865
5.8120
5.6875
5.7545
-0.0150
5.7605
202
78
F-XACM-NCP-202604
5.8050
5.8415
5.7070
5.7865
-0.0125
5.7865
260
110
F-XACM-NCP-202605
5.8520
5.8700
5.7350
5.8120
-0.0295
5.8150
306
73
F-XACM-NCP-202606
5.8850
5.9075
5.7750
5.8375
-0.0410
5.8390
82
9
Estimated Volume Totals
3902
Prior Open Day Interest Totals
2005
Last Updated:
February 18, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202603
73.220
78.330
72.410
77.120
3.630
77.170
1332
815
F-XACM-NSI-202605
73.500
78.860
72.835
77.730
3.760
77.830
2144
1103
F-XACM-NSI-202607
74.100
79.355
73.305
78.410
3.950
78.405
308
49
F-XACM-NSI-202609
73.750
79.665
73.750
78.910
3.875
78.910
118
38
Estimated Volume Totals
1196
Prior Open Day Interest Totals
108
Last Updated:
February 18, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2026.4
2124.8
2014.9
2106.2
66.6
2089.4
940
86
F-XACM-NPT-202607
2045.6
2145.6
2045.6
2138.3
67.3
2111.6
128
9
F-XACM-NPT-202610
2057.4
2152.2
2046.5
2142.5
76.6
2120.7
64
13
F-XACM-NPT-202701
2061.7
2156.3
2049.5
2146.4
75.7
2123.7
64
0
Estimated Volume Totals
712
Prior Open Day Interest Totals
232
Last Updated:
February 18, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202603
5.6810
5.8095
5.6660
5.7680
0.1005
5.7755
314
103
F-XACM-NCP-202604
5.7005
5.8450
5.6900
5.7905
0.0990
5.7990
162
66
F-XACM-NCP-202605
5.7405
5.8685
5.7210
5.8310
0.1000
5.8445
154
57
F-XACM-NCP-202606
5.7735
5.9035
5.7450
5.9035
0.1190
5.8800
82
6
Estimated Volume Totals
5184
Prior Open Day Interest Totals
2005
Last Updated:
February 17, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202603
76.650
76.675
54.000
73.560
-3.030
73.540
1912
1100
F-XACM-NSI-202605
77.335
86.245
72.620
74.070
-2.935
74.070
2830
794
F-XACM-NSI-202607
77.295
77.520
73.150
74.390
-3.145
74.455
324
63
F-XACM-NSI-202609
77.785
78.045
73.755
75.035
-2.965
75.035
118
48
Estimated Volume Totals
678
Prior Open Day Interest Totals
238
Last Updated:
February 16, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202603
5.7850
5.8010
5.7375
5.7685
-0.0215
5.7650
336
113
F-XACM-NCP-202604
5.8145
5.8370
5.7710
5.8175
-0.0120
5.8005
152
61
F-XACM-NCP-202605
5.8250
5.8675
5.8015
5.8360
-0.0140
5.8305
114
57
F-XACM-NCP-202606
5.8730
5.9015
5.8245
5.8710
0.0030
5.8655
76
7
Estimated Volume Totals
1208
Prior Open Day Interest Totals
233
Last Updated:
February 13, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202603
5.7550
5.8430
5.6845
5.7865
0.0110
5.7865
770
113
F-XACM-NCP-202604
5.8000
5.8740
5.7115
5.8070
0.0070
5.8125
250
60
F-XACM-NCP-202605
5.8170
5.9025
5.7610
5.8365
0.0065
5.8445
130
53
F-XACM-NCP-202606
5.8555
5.9350
5.8000
5.8580
0.0025
5.8625
58
7
Estimated Volume Totals
3914
Prior Open Day Interest Totals
1773
Last Updated:
February 12, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202603
84.575
84.675
74.430
75.200
-8.810
75.220
2242
1463
F-XACM-NSI-202605
84.765
85.275
74.900
75.585
-8.845
75.645
1354
221
F-XACM-NSI-202607
85.000
85.090
75.605
76.280
-9.250
76.280
200
48
F-XACM-NSI-202609
84.020
85.665
76.150
76.700
-9.390
76.700
118
41
Estimated Volume Totals
226
Prior Open Day Interest Totals
109
Last Updated:
February 12, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2116.7
2141.9
1994.5
1997.6
-136.1
1997.6
92
89
F-XACM-NPT-202607
2131.3
2166.8
2015.6
2018.4
-135.7
2018.4
56
10
F-XACM-NPT-202610
2155.8
2162.2
2023.8
2023.8
-136.9
2023.8
42
10
F-XACM-NPT-202701
2155.5
2167.3
2027.6
2027.6
-145.0
2027.6
36
0
Estimated Volume Totals
1304
Prior Open Day Interest Totals
217
Last Updated:
February 12, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202603
5.9830
6.0120
5.7595
5.7755
-0.2135
5.7755
832
120
F-XACM-NCP-202604
6.0030
6.0520
5.7820
5.7975
-0.2135
5.8055
220
56
F-XACM-NCP-202605
6.0540
6.0780
5.8200
5.8220
-0.2115
5.8380
180
34
F-XACM-NCP-202606
6.0895
6.1000
5.8600
5.8600
-0.2050
5.8600
72
7
Estimated Volume Totals
4266
Prior Open Day Interest Totals
2633
Last Updated:
February 11, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202603
80.840
86.125
80.775
84.080
3.530
84.030
1972
1833
F-XACM-NSI-202605
81.400
86.555
81.400
84.435
3.500
84.490
2034
692
F-XACM-NSI-202607
82.205
87.235
82.205
85.550
3.920
85.530
184
72
F-XACM-NSI-202609
82.605
87.530
82.605
86.090
3.695
86.090
76
36
Estimated Volume Totals
272
Prior Open Day Interest Totals
122
Last Updated:
February 11, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2092.5
2200.0
2088.2
2134.6
45.3
2133.7
106
100
F-XACM-NPT-202607
2111.6
2219.0
2105.7
2152.3
49.6
2154.1
82
13
F-XACM-NPT-202610
2145.6
2231.0
2137.9
2160.5
48.7
2160.7
48
9
F-XACM-NPT-202701
2149.9
2235.7
2141.4
2177.7
56.1
2172.6
36
0
Estimated Volume Totals
1300
Prior Open Day Interest Totals
363
Last Updated:
February 11, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202603
5.9100
6.0865
5.8985
5.9915
0.0890
5.9890
850
246
F-XACM-NCP-202604
5.9255
6.1050
5.9185
6.0115
0.0900
6.0190
276
72
F-XACM-NCP-202605
5.9700
6.1480
5.9540
6.0580
0.0800
6.0495
120
41
F-XACM-NCP-202606
6.0065
6.1445
5.9780
6.0515
0.0770
6.0650
54
4
Estimated Volume Totals
3082
Prior Open Day Interest Totals
1550
Last Updated:
February 10, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202603
83.595
83.725
79.640
80.510
-2.445
80.500
2108
1305
F-XACM-NSI-202605
84.225
84.225
80.340
81.000
-2.695
80.990
826
177
F-XACM-NSI-202607
84.795
84.795
81.500
81.590
-2.715
81.610
92
38
F-XACM-NSI-202609
83.590
84.125
81.430
82.395
-2.710
82.395
56
30
Estimated Volume Totals
1410
Prior Open Day Interest Totals
106
Last Updated:
February 10, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2100.5
2136.0
2083.3
2088.4
-35.2
2088.4
1274
87
F-XACM-NPT-202607
2110.0
2159.0
2100.0
2104.5
-42.5
2104.5
72
10
F-XACM-NPT-202610
2114.4
2138.3
2105.0
2112.0
-36.3
2112.0
32
9
F-XACM-NPT-202701
2139.0
2141.5
2109.8
2116.5
-36.1
2116.5
32
0
Estimated Volume Totals
882
Prior Open Day Interest Totals
173
Last Updated:
February 10, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202603
5.9620
5.9620
5.8900
5.9000
-0.0620
5.9000
650
104
F-XACM-NCP-202604
5.9640
5.9855
5.9200
5.9290
-0.0600
5.9290
112
38
F-XACM-NCP-202605
6.0150
6.0150
5.9490
5.9695
-0.0520
5.9695
82
28
F-XACM-NCP-202606
6.0500
6.0500
5.9785
5.9880
-0.0505
5.9880
38
3
Estimated Volume Totals
3674
Prior Open Day Interest Totals
1547
Last Updated:
February 9, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202603
78.235
83.685
78.235
83.035
5.320
82.945
2382
1305
F-XACM-NSI-202605
78.420
84.400
78.420
83.675
5.475
83.685
1092
176
F-XACM-NSI-202607
80.045
84.555
80.045
84.325
5.695
84.325
128
35
F-XACM-NSI-202609
80.720
85.405
80.700
85.165
5.950
85.105
72
31
Estimated Volume Totals
168
Prior Open Day Interest Totals
105
Last Updated:
February 9, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2131.0
2154.9
2062.9
2140.6
23.7
2123.6
82
86
F-XACM-NPT-202607
2167.0
2167.0
2067.5
2162.4
30.4
2147.0
58
10
F-XACM-NPT-202610
2155.8
2155.8
2095.5
2141.5
30.6
2148.3
16
9
F-XACM-NPT-202701
2158.0
2158.0
2112.5
2112.5
35.1
2152.6
12
0
Estimated Volume Totals
1506
Prior Open Day Interest Totals
153
Last Updated:
February 9, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202603
5.8975
5.9785
5.8465
5.9645
0.0780
5.9620
740
83
F-XACM-NCP-202604
5.9300
6.0115
5.8705
5.9985
0.0765
5.9890
364
42
F-XACM-NCP-202605
5.9890
6.0420
5.9055
6.0130
0.0855
6.0215
294
25
F-XACM-NCP-202606
6.0740
6.0740
5.9245
6.0385
0.0800
6.0385
108
3
Estimated Volume Totals
4528
Prior Open Day Interest Totals
1631
Last Updated:
February 6, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202603
70.720
77.825
63.940
77.765
6.390
77.625
2734
1351
F-XACM-NSI-202605
70.965
78.400
64.430
78.400
6.710
78.210
1162
210
F-XACM-NSI-202607
71.565
78.720
65.135
78.540
6.615
78.630
206
39
F-XACM-NSI-202609
72.065
79.610
66.720
79.010
5.655
79.155
156
31
Estimated Volume Totals
256
Prior Open Day Interest Totals
107
Last Updated:
February 6, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
1975.3
2114.8
1819.9
2098.5
121.7
2099.9
84
89
F-XACM-NPT-202607
1971.5
2122.5
1836.3
2114.3
120.6
2116.6
74
9
F-XACM-NPT-202610
1945.3
2123.9
1841.4
2114.0
116.2
2117.7
58
9
F-XACM-NPT-202701
1948.5
2132.0
1845.0
2116.4
112.1
2117.5
40
0
Estimated Volume Totals
1020
Prior Open Day Interest Totals
169
Last Updated:
February 6, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202603
5.7390
5.8895
5.6010
5.8895
0.1745
5.8840
666
91
F-XACM-NCP-202604
5.7200
5.9220
5.6550
5.9040
0.1800
5.9125
126
41
F-XACM-NCP-202605
5.7840
5.9525
5.6715
5.9360
0.1505
5.9360
166
30
F-XACM-NCP-202606
5.7930
5.9880
5.7455
5.9585
0.1585
5.9585
62
7
Bergabunglah dengan Jaringan Global Pelaku Komoditas ACM. Untuk pertanyaan seputar layanan kami, hubungi tim kami hari ini.
Telah ditampilkan di
Media Sosial
