Data Pasar
Harga
Tetap terinformasi dengan tabel harga produk real-time dan data historis kami.
Temukan market insights
--
WIB (GMT+7)
Data Pasar
--
WIB (GMT+7)
Kontrak derivatif gold NG1 dan G10 saat ini di suspend sementara hingga pemberitahuan lebih lanjut.
Symbol
Contract Name
Bid
Ask
Copper
F-XACM-NCP
Nano Copper 11/2026
--
--
F-XACM-NCP
Nano Copper 12/2026
--
--
F-XACM-NCP
Nano Copper 01/2027
--
--
F-XACM-NCP
Nano Copper 02/2027
--
--
Platinum
F-XACM-NPT
Nano Platinum 01/2027
--
--
F-XACM-NPT
Nano Platinum 04/2027
--
--
F-XACM-NPT
Nano Platinum 07/2027
--
--
F-XACM-NPT
Nano Platinum 10/2027
--
--
Silver
F-XACM-NSI
Nano Silver 12/2026
--
--
F-XACM-NSI
Nano Silver 01/2027
--
--
F-XACM-NSI
Nano Silver 03/2027
--
--
F-XACM-NSI
Nano Silver 05/2027
--
--
Gold 1 Troy Ounce
F-XACM-NG1
NANO GOLD 12/2026
--
--
F-XACM-NG1
NANO GOLD 02/2026
--
--
F-XACM-NG1
NANO GOLD 04/2027
--
--
Gold 10 Troy OunceS
F-XACM-G10
GOLD 10 08/2026
--
--
F-XACM-G10
GOLD 10 10/2026
--
--
F-XACM-G10
GOLD 10 12/2026
--
--
NG1 and G10 gold derivatives contracts are currently suspended until further notice.
Trade Date:
Product Category:
Product Type:
Estimated Volume Totals
1940
Prior Open Day Interest Totals
3810
Last Updated:
October 15, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202612
55.745
57.645
55.640
57.550
1.815
57.550
1600
3110
F-XACM-NSI-202701
55.995
57.930
55.925
57.800
1.835
57.800
184
407
F-XACM-NSI-202703
56.455
58.400
56.360
58.350
1.910
58.350
143
245
F-XACM-NSI-202705
57.545
58.400
57.245
58.400
1.795
58.675
13
48
Estimated Volume Totals
331
Prior Open Day Interest Totals
230
Last Updated:
October 15, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202701
1603.1
1637.5
1602.8
1633.9
28.2
1634.5
162
123
F-XACM-NPT-202704
1625.6
1658.2
1623.1
1655.9
28.1
1654.8
101
86
F-XACM-NPT-202707
1647.9
1681.4
1644.2
1678.1
28.0
1678.1
68
21
F-XACM-NPT-202710
-
-
-
-
6.0
1680.2
0
0
Estimated Volume Totals
406
Prior Open Day Interest Totals
109
Last Updated:
October 15, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202611
6.5935
6.6060
6.5060
6.5370
-0.0525
6.5340
106
28
F-XACM-NCP-202612
6.6240
6.6360
6.5300
6.5680
-0.0530
6.5650
230
57
F-XACM-NCP-202701
6.6660
6.6755
6.5695
6.6035
-0.0465
6.6035
70
24
F-XACM-NCP-202702
-
-
-
-
-0.1040
6.6300
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
October 15, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202612
-
-
-
-
62.2
4170.1
0
0
F-XACM-NG1-202702
-
-
-
-
62.8
4205.0
0
0
F-XACM-NG1-202704
-
-
-
-
63.0
4239.2
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
October 15, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202612
-
-
-
-
62.2
4170.1
0
0
F-XACM-G10-202702
-
-
-
-
62.8
4205.0
0
0
F-XACM-G10-202704
-
-
-
-
63.0
4239.2
0
0
Estimated Volume Totals
3298
Prior Open Day Interest Totals
4034
Last Updated:
October 14, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202612
59.365
59.600
55.570
55.735
-3.615
55.735
2479
3321
F-XACM-NSI-202701
59.680
59.845
55.890
55.935
-3.640
55.965
461
420
F-XACM-NSI-202703
60.155
60.345
56.345
56.415
-3.680
56.440
327
244
F-XACM-NSI-202705
60.700
60.940
56.880
56.880
-3.820
56.880
31
49
Estimated Volume Totals
1027
Prior Open Day Interest Totals
236
Last Updated:
October 14, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202701
1668.7
1676.1
1605.6
1607.0
-61.7
1606.3
177
125
F-XACM-NPT-202704
1689.3
1697.4
1625.7
1625.7
-62.2
1626.7
792
90
F-XACM-NPT-202707
1710.3
1718.9
1647.5
1650.2
-62.8
1650.1
58
21
F-XACM-NPT-202710
-
-
-
-
-57.1
1674.2
0
0
Estimated Volume Totals
466
Prior Open Day Interest Totals
134
Last Updated:
October 14, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202611
6.6960
6.7510
6.5705
6.5890
-0.1095
6.5865
145
19
F-XACM-NCP-202612
6.7275
6.7850
6.6025
6.6200
-0.1095
6.6180
227
86
F-XACM-NCP-202701
6.7740
6.8210
6.6420
6.6500
-0.1220
6.6500
94
29
F-XACM-NCP-202702
-
-
-
-
-0.0650
6.7340
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
October 14, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202612
-
-
-
-
-69.4
4107.9
0
0
F-XACM-NG1-202702
-
-
-
-
-70.1
4142.2
0
0
F-XACM-NG1-202704
-
-
-
-
-70.5
4176.2
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
October 14, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202612
-
-
-
-
-69.4
4107.9
0
0
F-XACM-G10-202702
-
-
-
-
-70.1
4142.2
0
0
F-XACM-G10-202704
-
-
-
-
-70.5
4176.2
0
0
Estimated Volume Totals
2549
Prior Open Day Interest Totals
4086
Last Updated:
October 13, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202612
60.605
60.950
59.200
59.350
-1.165
59.350
1905
3351
F-XACM-NSI-202701
60.840
61.200
59.500
59.635
-1.190
59.605
324
473
F-XACM-NSI-202703
61.400
61.710
59.930
60.120
-1.155
60.120
293
219
F-XACM-NSI-202705
61.880
62.045
60.700
60.700
-1.160
60.700
27
43
Estimated Volume Totals
636
Prior Open Day Interest Totals
236
Last Updated:
October 13, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202701
1699.9
1716.5
1665.0
1667.3
-26.6
1668.0
368
141
F-XACM-NPT-202704
1718.1
1737.7
1686.1
1687.8
-26.6
1688.9
152
75
F-XACM-NPT-202707
1738.4
1757.9
1705.9
1713.5
-24.5
1712.9
116
20
F-XACM-NPT-202710
-
-
-
-
-22.0
1731.3
0
0
Estimated Volume Totals
344
Prior Open Day Interest Totals
185
Last Updated:
October 13, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202611
6.7255
6.7425
6.6765
6.6935
-0.0360
6.6960
140
30
F-XACM-NCP-202612
6.7560
6.7805
6.7070
6.7250
-0.0350
6.7275
144
118
F-XACM-NCP-202701
6.7930
6.8110
6.7470
6.7720
-0.0255
6.7720
60
37
F-XACM-NCP-202702
-
-
-
-
-0.0215
6.7990
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
October 13, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202612
-
-
-
-
-13.3
4177.3
0
0
F-XACM-NG1-202702
-
-
-
-
-13.3
4212.3
0
0
F-XACM-NG1-202704
-
-
-
-
-13.3
4246.7
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
October 13, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202612
-
-
-
-
-13.3
4177.3
0
0
F-XACM-G10-202702
-
-
-
-
-13.3
4212.3
0
0
F-XACM-G10-202704
-
-
-
-
-13.3
4246.7
0
0
Estimated Volume Totals
2120
Prior Open Day Interest Totals
3716
Last Updated:
October 12, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202612
61.135
61.720
60.410
60.565
-0.585
60.515
1670
3073
F-XACM-NSI-202701
61.530
61.955
60.685
60.815
-0.590
60.795
300
422
F-XACM-NSI-202703
62.030
62.420
61.155
61.155
-0.535
61.275
131
184
F-XACM-NSI-202705
62.595
63.055
61.860
61.860
-0.425
61.860
19
37
Estimated Volume Totals
426
Prior Open Day Interest Totals
248
Last Updated:
October 12, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202701
1697.0
1715.3
1687.6
1695.4
-2.2
1694.6
205
132
F-XACM-NPT-202704
1713.7
1736.5
1708.2
1714.5
-2.0
1715.5
173
45
F-XACM-NPT-202707
1734.4
1754.3
1731.7
1734.9
2.2
1737.4
48
71
F-XACM-NPT-202710
-
-
-
-
0.5
1753.3
0
0
Estimated Volume Totals
405
Prior Open Day Interest Totals
201
Last Updated:
October 12, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202611
6.6645
6.7500
6.6645
6.7350
0.0555
6.7320
113
42
F-XACM-NCP-202612
6.7050
6.7790
6.6950
6.7650
0.0555
6.7625
224
124
F-XACM-NCP-202701
6.7425
6.8170
6.7320
6.7950
0.0485
6.7975
68
35
F-XACM-NCP-202702
-
-
-
-
0.0545
6.8205
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
October 12, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202612
-
-
-
-
-25.7
4190.6
0
0
F-XACM-NG1-202702
-
-
-
-
-25.9
4225.6
0
0
F-XACM-NG1-202704
-
-
-
-
-26.0
4260.0
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
October 12, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202612
-
-
-
-
-25.7
4190.6
0
0
F-XACM-G10-202702
-
-
-
-
-25.9
4225.6
0
0
F-XACM-G10-202704
-
-
-
-
-26.0
4260.0
0
0
Estimated Volume Totals
2501
Prior Open Day Interest Totals
3430
Last Updated:
October 9, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202612
59.505
61.455
59.505
61.100
1.660
61.100
2061
2775
F-XACM-NSI-202701
59.860
61.700
59.850
61.430
1.690
61.385
244
443
F-XACM-NSI-202703
60.365
62.135
60.255
61.780
1.610
61.810
168
179
F-XACM-NSI-202705
61.130
62.535
61.130
62.285
1.685
62.285
28
33
Estimated Volume Totals
524
Prior Open Day Interest Totals
305
Last Updated:
October 9, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202701
1651.6
1707.0
1649.6
1696.2
49.3
1696.8
309
112
F-XACM-NPT-202704
1669.3
1728.0
1666.9
1718.7
47.8
1717.5
118
124
F-XACM-NPT-202707
1692.8
1749.0
1689.4
1735.2
45.0
1735.2
97
69
F-XACM-NPT-202710
-
-
-
-
52.7
1752.8
0
0
Estimated Volume Totals
503
Prior Open Day Interest Totals
100
Last Updated:
WIB (GMT+7)
•
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
6.5000
6.6895
6.4235
6.6795
0.1455
6.6765
203
27
6.5300
6.7195
6.5000
6.7095
0.1475
6.7070
224
46
6.6005
6.7575
6.5910
6.7490
0.1565
6.7490
76
27
-
-
-
-
0.1255
6.7660
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
October 9, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202612
-
-
-
-
59.3
4216.3
0
0
F-XACM-NG1-202702
-
-
-
-
60.0
4251.5
0
0
F-XACM-NG1-202704
-
-
-
-
60.7
4286.0
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
October 9, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202612
-
-
-
-
59.3
4216.3
0
0
F-XACM-G10-202702
-
-
-
-
60.0
4251.5
0
0
F-XACM-G10-202704
-
-
-
-
60.7
4286.0
0
0
Estimated Volume Totals
2368
Prior Open Day Interest Totals
3907
Last Updated:
October 8, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202612
60.060
60.820
58.695
59.445
-0.580
59.440
1967
3176
F-XACM-NSI-202701
60.375
61.000
59.050
59.660
-0.645
59.695
203
478
F-XACM-NSI-202703
60.850
61.515
59.500
60.235
-0.545
60.200
170
211
F-XACM-NSI-202705
61.300
62.065
60.285
60.600
-0.640
60.600
28
42
Estimated Volume Totals
419
Prior Open Day Interest Totals
333
Last Updated:
October 8, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202701
1640.0
1674.0
1634.3
1648.1
6.6
1647.5
248
166
F-XACM-NPT-202704
1660.8
1693.0
1653.0
1669.7
8.2
1669.7
103
133
F-XACM-NPT-202707
1681.6
1714.5
1676.1
1690.6
8.9
1690.2
68
34
F-XACM-NPT-202710
-
-
-
-
-7.8
1700.1
0
0
Estimated Volume Totals
444
Prior Open Day Interest Totals
158
Last Updated:
October 8, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202611
6.6120
6.7295
6.5280
6.5285
-0.0735
6.5310
154
76
F-XACM-NCP-202612
6.6430
6.7595
6.5550
6.5550
-0.0760
6.5595
219
57
F-XACM-NCP-202701
6.6850
6.8000
6.5965
6.5965
-0.0825
6.5925
71
25
F-XACM-NCP-202702
-
-
-
-
-0.0800
6.6405
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
October 8, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202612
-
-
-
-
16.3
4157.0
0
0
F-XACM-NG1-202702
-
-
-
-
16.6
4191.5
0
0
F-XACM-NG1-202704
-
-
-
-
17.0
4225.3
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
October 8, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202612
-
-
-
-
16.3
4157.0
0
0
F-XACM-G10-202702
-
-
-
-
16.6
4191.5
0
0
F-XACM-G10-202704
-
-
-
-
17.0
4225.3
0
0
Estimated Volume Totals
2815
Prior Open Day Interest Totals
3860
Last Updated:
October 7, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202612
61.785
61.840
59.240
60.035
-1.655
60.020
2283
3172
F-XACM-NSI-202701
62.050
62.090
59.590
60.380
-1.605
60.340
310
456
F-XACM-NSI-202703
62.540
62.555
60.240
60.725
-1.785
60.745
194
195
F-XACM-NSI-202705
63.000
63.000
60.750
61.240
-1.760
61.240
28
37
Estimated Volume Totals
441
Prior Open Day Interest Totals
282
Last Updated:
October 7, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202701
1718.2
1719.9
1617.9
1640.2
-74.9
1640.9
233
136
F-XACM-NPT-202704
1739.2
1741.3
1637.0
1660.4
-75.3
1661.5
137
134
F-XACM-NPT-202707
1756.0
1760.2
1659.7
1681.3
-77.3
1681.3
71
12
F-XACM-NPT-202710
-
-
-
-
-57.7
1707.9
0
0
Estimated Volume Totals
326
Prior Open Day Interest Totals
111
Last Updated:
October 7, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202611
6.6295
6.6420
6.5705
6.6020
-0.0215
6.6045
121
62
F-XACM-NCP-202612
6.6605
6.6730
6.6060
6.6335
-0.0305
6.6355
147
26
F-XACM-NCP-202701
6.7010
6.7200
6.6410
6.6550
-0.0270
6.6750
58
23
F-XACM-NCP-202702
-
-
-
-
0.0000
6.7205
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
October 7, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202612
-
-
-
-
-46.4
4140.7
0
0
F-XACM-NG1-202702
-
-
-
-
-47.2
4174.9
0
0
F-XACM-NG1-202704
-
-
-
-
-47.9
4208.3
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
October 7, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202612
-
-
-
-
-46.4
4140.7
0
0
F-XACM-G10-202702
-
-
-
-
-47.2
4174.9
0
0
F-XACM-G10-202704
-
-
-
-
-47.9
4208.3
0
0
Estimated Volume Totals
2643
Prior Open Day Interest Totals
3214
Last Updated:
October 6, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202612
61.430
62.200
60.570
61.690
0.260
61.675
1996
2623
F-XACM-NSI-202701
61.660
62.415
61.000
61.960
0.275
61.945
412
397
F-XACM-NSI-202703
62.125
62.870
61.350
62.610
0.430
62.530
186
163
F-XACM-NSI-202705
62.650
63.110
62.135
63.000
0.100
63.000
49
31
Estimated Volume Totals
454
Prior Open Day Interest Totals
275
Last Updated:
October 6, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202701
1729.6
1736.9
1692.0
1716.5
-13.6
1715.8
247
152
F-XACM-NPT-202704
1749.6
1758.2
1712.3
1737.8
-13.1
1736.8
160
102
F-XACM-NPT-202707
1768.4
1777.4
1734.5
1758.6
-10.3
1758.6
47
21
F-XACM-NPT-202710
-
-
-
-
-13.8
1765.6
0
0
Estimated Volume Totals
372
Prior Open Day Interest Totals
123
Last Updated:
October 6, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202611
6.6105
6.6500
6.5865
6.6305
0.0205
6.6260
146
65
F-XACM-NCP-202612
6.6425
6.6805
6.6115
6.6800
0.0300
6.6660
168
32
F-XACM-NCP-202701
6.6780
6.7090
6.6540
6.7040
0.0225
6.7020
58
26
F-XACM-NCP-202702
-
-
-
-
0.0090
6.7205
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
October 6, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202612
-
-
-
-
30.3
4187.1
0
0
F-XACM-NG1-202702
-
-
-
-
30.8
4222.1
0
0
F-XACM-NG1-202704
-
-
-
-
31.1
4256.2
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
October 6, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202612
-
-
-
-
30.3
4187.1
0
0
F-XACM-G10-202702
-
-
-
-
30.8
4222.1
0
0
F-XACM-G10-202704
-
-
-
-
31.1
4256.2
0
0
Estimated Volume Totals
2743
Prior Open Day Interest Totals
3367
Last Updated:
October 5, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202612
60.915
62.370
60.915
61.415
0.765
61.415
1989
2759
F-XACM-NSI-202701
61.515
62.650
61.260
61.705
0.585
61.670
480
426
F-XACM-NSI-202703
61.815
63.100
61.700
62.100
0.560
62.100
225
161
F-XACM-NSI-202705
62.600
63.500
62.600
63.040
0.780
62.900
49
21
Estimated Volume Totals
898
Prior Open Day Interest Totals
197
Last Updated:
October 5, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202701
1715.1
1752.0
1714.8
1730.2
18.9
1729.4
363
109
F-XACM-NPT-202704
1738.6
1772.2
1733.8
1748.8
18.5
1749.9
482
67
F-XACM-NPT-202707
1759.3
1789.0
1751.9
1767.3
20.2
1768.9
53
21
F-XACM-NPT-202710
-
-
-
-
24.1
1779.4
0
0
Estimated Volume Totals
378
Prior Open Day Interest Totals
121
Last Updated:
October 5, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202611
6.5535
6.6190
6.5330
6.6075
0.0460
6.6055
150
73
F-XACM-NCP-202612
6.5855
6.6500
6.5640
6.6340
0.0460
6.6360
171
25
F-XACM-NCP-202701
6.6360
6.6900
6.5985
6.6795
0.0585
6.6795
57
23
F-XACM-NCP-202702
-
-
-
-
0.0920
6.7115
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
October 5, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202612
-
-
-
-
-5.5
4156.8
0
0
F-XACM-NG1-202702
-
-
-
-
-5.7
4191.3
0
0
F-XACM-NG1-202704
-
-
-
-
-5.8
4225.1
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
October 5, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202612
-
-
-
-
-5.5
4156.8
0
0
F-XACM-G10-202702
-
-
-
-
-5.7
4191.3
0
0
F-XACM-G10-202704
-
-
-
-
-5.8
4225.1
0
0
Estimated Volume Totals
3934
Prior Open Day Interest Totals
3591
Last Updated:
October 2, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202612
61.260
62.435
60.025
60.650
-0.700
60.650
2969
2951
F-XACM-NSI-202701
61.605
62.720
60.355
61.120
-0.545
61.085
588
453
F-XACM-NSI-202703
62.000
63.150
60.900
61.720
-0.640
61.540
335
163
F-XACM-NSI-202705
62.600
63.565
61.325
62.120
-0.480
62.120
42
24
Estimated Volume Totals
1352
Prior Open Day Interest Totals
305
Last Updated:
October 2, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202701
1731.5
1756.3
1690.8
1709.9
-18.7
1710.5
955
133
F-XACM-NPT-202704
1752.3
1779.3
1711.5
1730.4
-18.8
1731.4
302
151
F-XACM-NPT-202707
1770.0
1795.7
1730.3
1754.6
-20.7
1748.7
55
21
F-XACM-NPT-202710
-
-
-
-
-22.9
1755.3
0
0
Estimated Volume Totals
357
Prior Open Day Interest Totals
131
Last Updated:
October 2, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202611
6.5460
6.5935
6.4940
6.5625
0.0105
6.5595
122
75
F-XACM-NCP-202612
6.5765
6.6280
6.5265
6.5875
0.0105
6.5900
173
38
F-XACM-NCP-202701
6.6170
6.6600
6.5650
6.6210
0.0005
6.6210
62
18
F-XACM-NCP-202702
-
-
-
-
0.0110
6.6195
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
October 2, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202612
-
-
-
-
-40.0
4162.3
0
0
F-XACM-NG1-202702
-
-
-
-
-40.3
4197.0
0
0
F-XACM-NG1-202704
-
-
-
-
-40.5
4230.9
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
October 2, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202612
-
-
-
-
-40.0
4162.3
0
0
F-XACM-G10-202702
-
-
-
-
-40.3
4197.0
0
0
F-XACM-G10-202704
-
-
-
-
-40.5
4230.9
0
0
Estimated Volume Totals
2249
Prior Open Day Interest Totals
3378
Last Updated:
October 1, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202612
60.750
61.720
60.265
61.350
0.585
61.350
1759
2793
F-XACM-NSI-202701
61.080
62.050
60.625
61.675
0.620
61.630
357
393
F-XACM-NSI-202703
61.545
62.500
61.170
62.195
0.720
62.180
113
159
F-XACM-NSI-202705
61.700
62.860
61.700
62.600
0.605
62.600
20
33
Estimated Volume Totals
2240
Prior Open Day Interest Totals
234
Last Updated:
October 1, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202701
1722.9
1749.2
1709.8
1730.1
9.2
1729.2
2045
175
F-XACM-NPT-202704
1744.9
1770.2
1729.3
1749.0
9.5
1750.2
149
38
F-XACM-NPT-202707
1764.9
1784.7
1751.2
1768.4
7.0
1769.4
46
21
F-XACM-NPT-202710
-
-
-
-
2.6
1778.2
0
0
Estimated Volume Totals
403
Prior Open Day Interest Totals
135
Last Updated:
October 1, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202611
6.6025
6.6110
6.4770
6.5455
-0.0585
6.5490
163
77
F-XACM-NCP-202612
6.6340
6.6420
6.5085
6.5830
-0.0610
6.5795
184
41
F-XACM-NCP-202701
6.6755
6.6795
6.5575
6.6320
-0.0520
6.6205
60
17
F-XACM-NCP-202702
-
-
-
-
-0.0835
6.6085
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
October 1, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202612
-
-
-
-
15.6
4202.3
0
0
F-XACM-NG1-202702
-
-
-
-
15.7
4237.3
0
0
F-XACM-NG1-202704
-
-
-
-
15.4
4271.4
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
October 1, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202612
-
-
-
-
15.6
4202.3
0
0
F-XACM-G10-202702
-
-
-
-
15.7
4237.3
0
0
F-XACM-G10-202704
-
-
-
-
15.4
4271.4
0
0
Estimated Volume Totals
1569
Prior Open Day Interest Totals
3538
Last Updated:
September 30, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202612
61.795
62.050
60.365
60.745
-1.105
60.765
1156
2939
F-XACM-NSI-202701
62.090
62.400
60.715
61.050
-1.115
61.010
288
417
F-XACM-NSI-202703
62.580
62.755
61.170
61.455
-1.140
61.460
108
152
F-XACM-NSI-202705
63.125
63.125
61.885
61.995
-1.145
61.995
17
30
Estimated Volume Totals
587
Prior Open Day Interest Totals
233
Last Updated:
September 30, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202701
1725.6
1740.3
1713.2
1719.2
-4.3
1720.0
422
168
F-XACM-NPT-202704
1747.3
1760.8
1734.6
1742.0
-3.2
1740.7
119
44
F-XACM-NPT-202707
1767.7
1775.3
1751.8
1762.4
-3.1
1762.4
46
21
F-XACM-NPT-202710
-
-
-
-
18.4
1775.6
0
0
Estimated Volume Totals
331
Prior Open Day Interest Totals
83
Last Updated:
September 30, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202611
6.6200
6.6500
6.5770
6.6060
-0.0270
6.6075
131
39
F-XACM-NCP-202612
6.6570
6.6835
6.6095
6.6375
-0.0165
6.6405
149
29
F-XACM-NCP-202701
6.6985
6.6995
6.6430
6.6640
-0.0160
6.6725
51
15
F-XACM-NCP-202702
-
-
-
-
0.0185
6.6920
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
September 30, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202612
-
-
-
-
7.0
4186.7
0
0
F-XACM-NG1-202702
-
-
-
-
6.7
4221.6
0
0
F-XACM-NG1-202704
-
-
-
-
6.2
4256.0
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
September 30, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202612
-
-
-
-
7.0
4186.7
0
0
F-XACM-G10-202702
-
-
-
-
6.7
4221.6
0
0
F-XACM-G10-202704
-
-
-
-
6.2
4256.0
0
0
Estimated Volume Totals
737
Prior Open Day Interest Totals
198
Last Updated:
September 29, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202701
1737.4
1740.0
1696.0
1725.0
-13.0
1724.3
405
133
F-XACM-NPT-202704
1757.9
1761.1
1715.7
1742.7
-12.9
1743.9
289
44
F-XACM-NPT-202707
1776.4
1780.8
1737.6
1764.0
-12.1
1765.5
43
21
F-XACM-NPT-202710
-
-
-
-
-
1757.2
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
September 29, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202612
-
-
-
-
43.3
4179.7
0
0
F-XACM-NG1-202702
-
-
-
-
46.5
4214.9
0
0
F-XACM-NG1-202704
-
-
-
-
-
4249.8
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
September 29, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202612
-
-
-
-
43.3
4179.7
0
0
F-XACM-G10-202702
-
-
-
-
46.5
4214.9
0
0
F-XACM-G10-202704
-
-
-
-
-
4249.8
0
0
Estimated Volume Totals
1429
Prior Open Day Interest Totals
3381
Last Updated:
September 29, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202612
61.095
61.900
60.680
61.870
0.850
61.870
919
2798
F-XACM-NSI-202701
61.470
62.170
60.995
62.085
0.755
62.125
338
413
F-XACM-NSI-202703
61.930
62.610
61.500
62.600
0.735
62.600
152
142
F-XACM-NSI-202705
62.565
63.140
62.185
63.140
0.635
63.140
20
28
Estimated Volume Totals
306
Prior Open Day Interest Totals
81
Last Updated:
September 29, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202611
6.5880
6.6390
6.5560
6.6300
0.0590
6.6345
109
36
F-XACM-NCP-202612
6.6205
6.6600
6.5885
6.6600
0.0460
6.6570
156
30
F-XACM-NCP-202701
6.6570
6.7000
6.6400
6.6875
0.0345
6.6885
41
15
F-XACM-NCP-202702
-
-
-
-
-
6.6735
0
0
Estimated Volume Totals
3654
Prior Open Day Interest Totals
3396
Last Updated:
September 28, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202612
64.300
64.515
61.000
61.000
-3.715
61.020
2838
2839
F-XACM-NSI-202701
64.630
64.690
61.320
61.395
-3.670
61.370
516
389
F-XACM-NSI-202703
65.140
65.140
61.865
61.865
-3.750
61.865
275
146
F-XACM-NSI-202705
65.395
65.395
62.505
62.505
-3.725
62.505
25
22
Estimated Volume Totals
417
Prior Open Day Interest Totals
206
Last Updated:
September 28, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202610
1752.9
1758.1
1709.6
1721.8
-56.3
1724.1
46
0
F-XACM-NPT-202701
1782.4
1783.9
1729.2
1737.2
-62.6
1737.3
246
132
F-XACM-NPT-202704
1804.4
1805.0
1750.3
1756.2
-64.2
1756.8
114
53
F-XACM-NPT-202707
1811.0
1811.0
1776.5
1790.4
-61.9
1777.6
11
21
Estimated Volume Totals
367
Prior Open Day Interest Totals
80
Last Updated:
September 28, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202610
6.6785
6.6785
6.5345
6.5410
-0.1440
6.5695
46
0
F-XACM-NCP-202611
6.7220
6.7220
6.5670
6.5800
-0.1650
6.5755
195
36
F-XACM-NCP-202612
6.7325
6.7450
6.5955
6.6110
-0.1640
6.6110
111
31
F-XACM-NCP-202701
6.7500
6.7500
6.6410
6.6705
-0.1525
6.6540
15
13
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
September 28, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202610
-
-
-
-
-151.4
4136.4
0
0
F-XACM-NG1-202612
-
-
-
-
-152.8
4168.4
0
0
F-XACM-NG1-202702
-
-
-
-
-154.1
4203.5
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
September 28, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202610
-
-
-
-
-151.4
4136.4
0
0
F-XACM-G10-202612
-
-
-
-
-152.8
4168.4
0
0
F-XACM-G10-202702
-
-
-
-
-154.1
4203.5
0
0
Estimated Volume Totals
2717
Prior Open Day Interest Totals
2995
Last Updated:
September 25, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202612
64.230
65.500
63.800
64.720
0.515
64.735
2241
2525
F-XACM-NSI-202701
64.485
65.760
64.130
64.995
0.625
65.040
299
346
F-XACM-NSI-202703
65.065
66.295
64.555
65.675
0.615
65.615
155
111
F-XACM-NSI-202705
65.825
66.640
65.475
66.230
0.730
66.230
22
13
Estimated Volume Totals
701
Prior Open Day Interest Totals
145
Last Updated:
September 25, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202610
1758.2
1785.1
1745.9
1780.4
21.8
1780.4
46
2
F-XACM-NPT-202701
1768.5
1805.4
1761.9
1799.5
33.4
1799.9
349
89
F-XACM-NPT-202704
1792.7
1826.8
1780.9
1820.0
29.8
1821.0
294
33
F-XACM-NPT-202707
1815.1
1839.5
1804.3
1839.5
34.5
1839.5
12
21
Estimated Volume Totals
283
Prior Open Day Interest Totals
148
Last Updated:
September 25, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202610
6.7155
6.7240
6.6640
6.7135
0.0130
6.7135
46
0
F-XACM-NCP-202611
6.7445
6.7575
6.6970
6.7360
0.0130
6.7405
120
93
F-XACM-NCP-202612
6.7795
6.7990
6.7300
6.7700
0.0065
6.7750
105
43
F-XACM-NCP-202701
6.7995
6.8265
6.7750
6.8065
0.0065
6.8065
12
12
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
September 25, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202610
-
-
-
-
22.7
4287.8
0
0
F-XACM-NG1-202612
-
-
-
-
23.2
4321.2
0
0
F-XACM-NG1-202702
-
-
-
-
23.6
4357.6
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
September 25, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202610
-
-
-
-
22.7
4287.8
0
0
F-XACM-G10-202612
-
-
-
-
23.2
4321.2
0
0
F-XACM-G10-202702
-
-
-
-
23.6
4357.6
0
0
Estimated Volume Totals
1572
Prior Open Day Interest Totals
3091
Last Updated:
September 24, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202612
64.965
64.980
63.515
64.225
-0.700
64.220
1127
2618
F-XACM-NSI-202701
65.285
65.320
63.865
64.560
-0.765
64.415
295
346
F-XACM-NSI-202703
65.795
65.800
64.400
65.005
-0.855
65.000
134
109
F-XACM-NSI-202705
65.800
65.950
65.365
65.500
-0.735
65.500
16
18
Estimated Volume Totals
1056
Prior Open Day Interest Totals
303
Last Updated:
September 24, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202610
1758.5
1765.3
1733.7
1760.9
5.4
1758.6
72
2
F-XACM-NPT-202701
1777.6
1786.4
1748.0
1765.1
-6.0
1766.5
799
230
F-XACM-NPT-202704
1797.7
1804.1
1768.0
1791.2
-3.4
1791.2
173
50
F-XACM-NPT-202707
1813.0
1813.0
1792.0
1805.0
-5.5
1805.0
12
21
Estimated Volume Totals
333
Prior Open Day Interest Totals
144
Last Updated:
September 24, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202610
6.7305
6.7305
6.6710
6.7000
-0.0125
6.7005
48
0
F-XACM-NCP-202611
6.7550
6.7635
6.7000
6.7325
-0.0200
6.7275
124
87
F-XACM-NCP-202612
6.7990
6.7990
6.7300
6.7675
-0.0175
6.7685
138
46
F-XACM-NCP-202701
6.8055
6.8200
6.7695
6.8000
-0.0275
6.8000
23
11
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
September 24, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202610
-
-
-
-
-19.7
4265.1
0
0
F-XACM-NG1-202612
-
-
-
-
-20.4
4298.0
0
0
F-XACM-NG1-202702
-
-
-
-
-20.8
4334.0
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
September 24, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202610
-
-
-
-
-19.7
4265.1
0
0
F-XACM-G10-202612
-
-
-
-
-20.4
4298.0
0
0
F-XACM-G10-202702
-
-
-
-
-20.8
4334.0
0
0
Estimated Volume Totals
2853
Prior Open Day Interest Totals
2954
Last Updated:
September 23, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202612
67.610
68.010
64.740
65.005
-2.645
64.920
2153
2536
F-XACM-NSI-202701
67.910
68.335
65.100
65.265
-2.725
65.180
528
318
F-XACM-NSI-202703
68.715
68.870
65.625
65.855
-2.545
65.855
148
87
F-XACM-NSI-202705
69.140
69.500
66.240
66.240
-2.910
66.235
24
13
Estimated Volume Totals
756
Prior Open Day Interest Totals
297
Last Updated:
September 23, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202610
1836.8
1843.9
1742.1
1754.8
-84.4
1753.2
110
25
F-XACM-NPT-202701
1861.0
1865.5
1762.0
1774.0
-85.7
1772.5
555
206
F-XACM-NPT-202704
1876.7
1884.7
1785.2
1790.6
-82.9
1794.6
78
45
F-XACM-NPT-202707
1900.0
1900.0
1806.0
1810.5
-82.6
1810.5
13
21
Estimated Volume Totals
348
Prior Open Day Interest Totals
147
Last Updated:
September 23, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202610
6.8325
6.8475
6.6670
6.7180
-0.1195
6.7130
98
2
F-XACM-NCP-202611
6.8780
6.8840
6.7010
6.7420
-0.1200
6.7475
124
87
F-XACM-NCP-202612
6.9095
6.9095
6.7385
6.7660
-0.1140
6.7860
114
50
F-XACM-NCP-202701
6.9360
6.9360
6.7800
6.8275
-0.1125
6.8275
12
8
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
September 23, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202610
-
-
-
-
-57.9
4284.8
0
0
F-XACM-NG1-202612
-
-
-
-
-58.0
4318.4
0
0
F-XACM-NG1-202702
-
-
-
-
-58.2
4354.8
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
September 23, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202610
-
-
-
-
-57.9
4284.8
0
0
F-XACM-G10-202612
-
-
-
-
-58.0
4318.4
0
0
F-XACM-G10-202702
-
-
-
-
-58.2
4354.8
0
0
Estimated Volume Totals
4495
Prior Open Day Interest Totals
3114
Last Updated:
September 22, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202612
66.610
68.075
65.100
67.650
1.065
67.565
3482
2634
F-XACM-NSI-202701
66.910
68.305
65.335
67.915
1.105
67.905
732
380
F-XACM-NSI-202703
67.450
68.765
66.000
68.400
0.960
68.400
259
89
F-XACM-NSI-202705
68.105
69.145
66.395
69.145
1.190
69.145
22
11
Estimated Volume Totals
837
Prior Open Day Interest Totals
256
Last Updated:
September 22, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202610
1806.2
1846.3
1771.2
1836.1
32.2
1837.6
116
46
F-XACM-NPT-202701
1829.4
1868.8
1794.4
1858.1
29.8
1858.2
565
147
F-XACM-NPT-202704
1848.6
1882.5
1819.6
1877.
31.8
1877.5
121
40
F-XACM-NPT-202707
1866.2
1893.1
1840.0
1893.1
34.4
1893.1
35
23
Estimated Volume Totals
385
Prior Open Day Interest Totals
189
Last Updated:
September 22, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202610
6.7175
6.8525
6.7175
6.8375
0.1200
6.8325
94
9
F-XACM-NCP-202611
6.7510
6.8915
6.7510
6.8735
0.1200
6.8675
138
103
F-XACM-NCP-202612
6.7845
6.9130
6.7845
6.9000
0.1150
6.9000
137
69
F-XACM-NCP-202701
6.8305
6.9400
6.8305
6.9400
0.1285
6.9400
16
8
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
September 22, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202610
-
-
-
-
-7.5
4342.7
0
0
F-XACM-NG1-202612
-
-
-
-
-7.5
4376.4
0
0
F-XACM-NG1-202702
-
-
-
-
-7.7
4413.0
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
September 22, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202610
-
-
-
-
-7.5
4342.7
0
0
F-XACM-G10-202612
-
-
-
-
-7.5
4376.4
0
0
F-XACM-G10-202702
-
-
-
-
-7.7
4413.0
0
0
Estimated Volume Totals
1749
Prior Open Day Interest Totals
2588
Last Updated:
September 21, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202612
66.770
67.555
66.255
66.500
-0.310
66.500
1254
2148
F-XACM-NSI-202701
67.145
67.740
66.600
66.855
-0.485
66.800
374
277
F-XACM-NSI-202703
67.570
68.300
67.160
67.440
-0.345
67.440
110
156
F-XACM-NSI-202705
68.370
68.735
67.870
67.955
-0.475
67.955
11
7
Estimated Volume Totals
415
Prior Open Day Interest Totals
165
Last Updated:
September 21, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202610
1807.6
1831.0
1795.4
1806.9
-2.5
1805.4
127
34
F-XACM-NPT-202701
1830.5
1855.0
1818.7
1829.9
-2.5
1828.4
209
67
F-XACM-NPT-202704
1850.4
1875.2
1838.2
1845.7
0.2
1845.7
68
41
F-XACM-NPT-202707
1858.0
1880.8
1856.5
1856.5
-6.3
1858.7
11
23
Estimated Volume Totals
412
Prior Open Day Interest Totals
193
Last Updated:
September 21, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202610
6.6465
6.7730
6.6385
6.7175
0.0570
6.7125
106
10
F-XACM-NCP-202611
6.6910
6.8080
6.6740
6.7420
0.0575
6.7475
204
97
F-XACM-NCP-202612
6.7270
6.8290
6.7060
6.7745
0.0625
6.7850
91
80
F-XACM-NCP-202701
6.7400
6.8675
6.7400
6.7965
0.0585
6.8115
11
6
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
September 21, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202610
-
-
-
-
-40.5
4350.2
0
0
F-XACM-NG1-202612
-
-
-
-
-41.0
4383.9
0
0
F-XACM-NG1-202702
-
-
-
-
-41.4
4420.7
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
September 21, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202610
-
-
-
-
-40.5
4350.2
0
0
F-XACM-G10-202612
-
-
-
-
-41.0
4383.9
0
0
F-XACM-G10-202702
-
-
-
-
-41.4
4420.7
0
0
Estimated Volume Totals
1901
Prior Open Day Interest Totals
2201
Last Updated:
September 18, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202612
65.820
67.905
65.770
66.795
1.055
66.810
1364
1885
F-XACM-NSI-202701
66.145
68.250
66.060
67.235
1.250
67.285
335
147
F-XACM-NSI-202703
66.740
68.715
66.590
67.780
1.210
67.785
181
163
F-XACM-NSI-202705
67.370
69.065
67.370
68.430
1.155
68.430
21
6
Estimated Volume Totals
657
Prior Open Day Interest Totals
191
Last Updated:
September 18, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202610
1778.0
1824.2
1775.0
1806.7
32.0
1807.9
163
35
F-XACM-NPT-202701
1797.2
1848.0
1797.2
1829.4
32.3
1830.9
412
94
F-XACM-NPT-202704
1820.4
1866.9
1815.0
1845.5
26.3
1845.5
68
39
F-XACM-NPT-202707
1836.0
1874.0
1836.0
1865.0
29.8
1865.0
14
23
Estimated Volume Totals
318
Prior Open Day Interest Totals
123
Last Updated:
September 18, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202610
6.5415
6.6605
6.5415
6.6605
0.1095
6.6555
93
5
F-XACM-NCP-202611
6.5760
6.6950
6.5760
6.6950
0.1095
6.6900
123
42
F-XACM-NCP-202612
6.6200
6.7225
6.6085
6.7225
0.1025
6.7225
90
71
F-XACM-NCP-202701
6.6600
6.7530
6.6595
6.7530
0.1010
6.7530
12
5
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
September 18, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202610
-
-
-
-
25.2
4390.7
0
0
F-XACM-NG1-202612
-
-
-
-
25.2
4424.9
0
0
F-XACM-NG1-202702
-
-
-
-
25.4
4462.1
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
September 18, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202610
-
-
-
-
25.2
4390.7
0
0
F-XACM-G10-202612
-
-
-
-
25.2
4424.9
0
0
F-XACM-G10-202702
-
-
-
-
25.4
4462.1
0
0
Bergabunglah dengan Jaringan Global Pelaku Komoditas ACM. Untuk pertanyaan seputar layanan kami, hubungi tim kami hari ini.
Telah ditampilkan di
Media Sosial
