Data Pasar
Harga
Tetap terinformasi dengan tabel harga produk real-time dan data historis kami.
Temukan market insights
--
WIB (GMT+7)
Data Pasar
--
WIB (GMT+7)
Symbol
Contract Name
Bid
Ask
Copper
F-XACM-NCP
Nano Copper 02/2026
--
--
F-XACM-NCP
Nano Copper 03/2025
--
--
F-XACM-NCP
Nano Copper 04/2026
--
--
F-XACM-NCP
Nano Copper 05/2026
--
--
Platinum
F-XACM-NPT
Nano Platinum 04/2026
--
--
F-XACM-NPT
Nano Platinum 07/2026
--
--
F-XACM-NPT
Nano Platinum 10/2026
--
--
F-XACM-NPT
Nano Platinum 01/2027
--
--
Silver
F-XACM-NSI
Nano Silver 03/2026
--
--
F-XACM-NSI
Nano Silver 05/2026
--
--
F-XACM-NSI
Nano Silver 07/2026
--
--
F-XACM-NSI
Nano Silver 09/2026
--
--
Trade Date:
Product Category:
Product Type:
Estimated Volume Totals
5380
Prior Open Day Interest Totals
537
Last Updated:
January 12, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202603
79.955
86.200
79.955
84.955
5.260
84.880
4528
412
F-XACM-NSI-202605
80.820
86.955
80.820
85.380
5.455
85.750
696
94
F-XACM-NSI-202607
81.590
87.150
81.590
86.160
5.375
86.380
82
18
F-XACM-NSI-202609
82.120
87.200
82.120
87.105
5.820
87.050
74
13
Estimated Volume Totals
1034
Prior Open Day Interest Totals
210
Last Updated:
January 12, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2297.9
2401.2
2297.9
2355.8
70.6
2355.8
908
143
F-XACM-NPT-202607
2328.3
2414.5
2328.3
2390.3
83.2
2381.7
66
31
F-XACM-NPT-202610
2338.5
2418.4
2338.5
2381.5
73.6
2381.5
50
35
F-XACM-NPT-202701
2370.0
2412.7
2370.0
2410.0
77.7
2399.5
10
1
Estimated Volume Totals
950
Prior Open Day Interest Totals
259
Last Updated:
January 12, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202602
5.9240
6.0290
5.9165
5.9890
0.1270
5.9850
80
22
F-XACM-NCP-202603
5.9125
6.0705
5.9075
6.0095
0.1140
6.0060
766
217
F-XACM-NCP-202604
6.0190
6.0945
5.9700
6.0535
0.1340
6.0455
48
16
F-XACM-NCP-202605
5.9785
6.1095
5.9785
6.0700
0.1210
6.0700
56
4
Estimated Volume Totals
4610
Prior Open Day Interest Totals
544
Last Updated:
January 9, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202603
76.765
80.295
75.240
79.855
3.000
79.620
3860
435
F-XACM-NSI-202605
77.300
80.880
75.845
80.195
3.050
80.295
508
78
F-XACM-NSI-202607
77.770
81.215
76.450
81.005
3.165
81.005
194
19
F-XACM-NSI-202609
78.260
81.860
77.300
81.230
2.940
81.230
48
12
Estimated Volume Totals
908
Prior Open Day Interest Totals
201
Last Updated:
January 9, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2282.3
2331.7
2210.0
2289.2
2.9
2285.2
672
136
F-XACM-NPT-202607
2296.4
2339.5
2197.5
2298.6
3.4
2298.5
78
30
F-XACM-NPT-202610
2288.9
2336.0
2282.9
2307.9
1.7
2307.9
80
35
F-XACM-NPT-202701
2260.0
2340.0
2260.0
2321.8
6.8
2321.8
78
0
Estimated Volume Totals
590
Prior Open Day Interest Totals
384
Last Updated:
January 9, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202602
5.7815
5.9100
5.7250
5.8580
0.0855
5.8580
86
20
F-XACM-NCP-202603
5.8025
5.9375
5.7500
5.8945
0.0885
5.8920
396
344
F-XACM-NCP-202604
5.8265
5.9450
5.7650
5.9115
0.0850
5.9115
60
15
F-XACM-NCP-202605
5.8530
5.9800
5.8105
5.9570
0.0790
5.9490
48
5
Estimated Volume Totals
3658
Prior Open Day Interest Totals
916
Last Updated:
January 8, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202603
78.280
78.870
73.615
76.655
-1.435
76.620
3004
729
F-XACM-NSI-202605
78.940
79.480
74.145
77.215
-1.435
77.245
454
137
F-XACM-NSI-202607
79.660
80.110
74.820
77.840
-1.445
77.840
136
41
F-XACM-NSI-202609
80.140
80.140
75.415
77.205
-1.540
78.290
64
9
Estimated Volume Totals
1610
Prior Open Day Interest Totals
247
Last Updated:
January 8, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2287.7
2328.0
2169.3
2285.1
-8.9
2282.3
1184
146
F-XACM-NPT-202607
2307.5
2340.4
2221.0
2292.3
-6.5
2295.1
180
33
F-XACM-NPT-202610
2328.8
2343.0
2200.0
2298.9
-7.1
2306.2
134
40
F-XACM-NPT-202701
2331.4
2350.0
2235.3
2294.0
-6.7
2315.0
112
28
Estimated Volume Totals
624
Prior Open Day Interest Totals
499
Last Updated:
January 8, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202602
5.8330
5.9065
5.6900
5.7665
-0.0660
5.7725
74
30
F-XACM-NCP-202603
5.8695
5.9190
5.7050
5.8035
-0.0600
5.8035
446
435
F-XACM-NCP-202604
5.9580
5.9580
5.7445
5.8120
-0.0680
5.8265
44
21
F-XACM-NCP-202605
5.9280
5.9850
5.7850
5.8700
-0.0545
5.8700
60
13
Estimated Volume Totals
4218
Prior Open Day Interest Totals
866
Last Updated:
January 7, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202603
81.500
82.580
76.305
78.080
-3.165
78.055
3494
680
F-XACM-NSI-202605
82.000
83.130
76.635
78.705
-3.315
78.680
466
142
F-XACM-NSI-202607
82.335
83.745
77.665
79.320
-3.075
79.285
180
32
F-XACM-NSI-202609
83.885
84.000
78.320
80.160
-3.225
79.830
78
12
Estimated Volume Totals
4290
Prior Open Day Interest Totals
234
Last Updated:
January 7, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2466.8
2483.5
2237.1
2291.2
-155.8
2291.2
3954
155
F-XACM-NPT-202607
2482.0
2497.2
2261.9
2291.5
-170.8
2301.6
148
40
F-XACM-NPT-202610
2498.4
2498.4
2281.0
2313.3
-170.9
2313.3
118
35
F-XACM-NPT-202701
2503.2
2526.7
2281.0
2303.3
-171.2
2321.7
70
4
Estimated Volume Totals
1054
Prior Open Day Interest Totals
454
Last Updated:
January 7, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202602
5.9580
5.9985
5.8410
5.8410
-0.1860
5.8385
70
29
F-XACM-NCP-202603
6.0580
6.0580
5.8500
5.8635
-0.1875
5.8635
896
403
F-XACM-NCP-202604
6.0300
6.0300
5.9010
5.9010
-0.1810
5.8945
50
15
F-XACM-NCP-202605
6.0900
6.0900
5.9210
5.9265
-0.2080
5.9245
38
7
Estimated Volume Totals
6718
Prior Open Day Interest Totals
463
Last Updated:
January 6, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202603
76.725
81.545
75.770
81.090
4.735
81.220
5438
389
F-XACM-NSI-202605
77.175
81.995
76.490
81.995
4.955
81.995
956
39
F-XACM-NSI-202607
77.350
82.685
77.100
82.285
4.765
82.360
236
22
F-XACM-NSI-202609
78.155
83.240
77.795
83.055
4.955
83.055
88
13
Estimated Volume Totals
7204
Prior Open Day Interest Totals
178
Last Updated:
January 6, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202602
2299.1
2459.5
2236.7
2449.3
159.9
2447.0
6736
108
F-XACM-NCP-202603
2300.5
2483.4
2261.0
2469.0
161.4
2472.4
204
21
F-XACM-NCP-202604
2306.2
2482.5
2270.9
2478.1
168.7
2484.2
142
27
F-XACM-NCP-202605
2312.6
2504.9
2281.4
2464.2
158.2
2492.9
122
22
Estimated Volume Totals
1316
Prior Open Day Interest Totals
295
Last Updated:
January 6, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202602
5.9725
6.0815
5.9400
6.0245
0.0675
6.0245
176
26
F-XACM-NCP-202603
5.9830
6.1085
5.9535
6.0510
0.0645
6.0510
1026
256
F-XACM-NCP-202604
6.0560
6.1190
5.9995
6.0645
0.0605
6.0755
54
9
F-XACM-NCP-202605
6.1265
6.1375
6.0365
6.1375
0.0775
6.1325
60
4
Estimated Volume Totals
6740
Prior Open Day Interest Totals
729
Last Updated:
January 5, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202603
73.045
77.775
72.495
76.490
4.285
76.485
5440
558
F-XACM-NSI-202605
72.955
78.330
72.955
77.040
4.270
77.040
936
115
F-XACM-NSI-202607
74.300
78.965
73.700
76.975
4.315
77.595
238
45
F-XACM-NSI-202609
74.800
79.405
74.175
77.900
4.355
78.100
126
11
Estimated Volume Totals
11018
Prior Open Day Interest Totals
197
Last Updated:
January 5, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2161.0
2318.6
2161.0
2262.5
129.9
2287.1
10184
114
F-XACM-NPT-202607
2189.6
2341.6
2189.6
2315.9
131.4
2311.0
290
39
F-XACM-NPT-202610
2230.0
2353.5
2211.3
2315.0
126.0
2315.5
316
32
F-XACM-NPT-202701
2245.1
2360.4
2217.0
2360.4
134.4
2334.7
228
12
Estimated Volume Totals
616
Prior Open Day Interest Totals
51
Last Updated:
January 5, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202602
5.6945
5.9835
5.6870
5.9600
0.2790
5.9570
122
17
F-XACM-NCP-202603
5.7220
6.0085
5.7100
5.9840
0.2795
5.9865
388
28
F-XACM-NCP-202604
5.8200
6.0150
5.8200
6.0150
0.2990
6.0150
66
5
F-XACM-NCP-202605
5.7845
6.0710
5.7655
6.0710
0.2955
6.0550
40
1
Estimated Volume Totals
4238
Prior Open Day Interest Totals
1096
Last Updated:
January 2, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202603
70.500
74.185
70.470
72.135
1.635
72.200
3334
813
F-XACM-NSI-202605
74.500
74.700
71.535
72.710
-1.790
72.770
714
208
F-XACM-NSI-202607
74.100
75.300
72.605
73.240
-0.860
73.280
128
61
F-XACM-NSI-202609
74.230
75.815
72.450
73.635
-0.595
73.745
62
14
Estimated Volume Totals
8950
Prior Open Day Interest Totals
195
Last Updated:
January 2, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2108.5
2192.6
2094.4
2147.7
39.2
2157.2
8662
125
F-XACM-NPT-202607
2149.9
2215.8
2128.7
2171.1
21.2
2179.6
108
29
F-XACM-NPT-202610
2164.5
2227.0
2164.5
2183.8
19.3
2189.5
118
31
F-XACM-NPT-202701
2143.6
2218.5
2143.6
2175.0
31.4
2200.3
62
10
Estimated Volume Totals
280
Prior Open Day Interest Totals
98
Last Updated:
January 2, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202602
5.7210
5.7260
5.6590
5.6740
-0.0470
5.6780
48
25
F-XACM-NCP-202603
5.7135
5.7560
5.6715
5.7070
-0.0065
5.7070
176
64
F-XACM-NCP-202604
5.7595
5.7720
5.7100
5.7150
-0.0445
5.7160
22
7
F-XACM-NCP-202605
5.7800
5.8020
5.7410
5.7595
-0.0205
5.7595
34
2
Estimated Volume Totals
5954
Prior Open Day Interest Totals
787
Last Updated:
December 30, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202603
71.400
78.025
70.180
75.955
4.555
76.320
4454
577
F-XACM-NSI-202605
72.055
78.590
71.910
76.860
4.805
76.715
1234
167
F-XACM-NSI-202607
72.610
79.120
72.610
77.200
4.590
77.295
234
42
F-XACM-NSI-202609
77.230
78.815
76.895
77.675
0.445
77.675
32
1
Estimated Volume Totals
12282
Prior Open Day Interest Totals
163
Last Updated:
December 30, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202604
2115.1
2277.2
2077.0
2218.0
102.9
2219.4
11020
106
F-XACM-NPT-202607
2139.8
2305.5
2114.2
2253.9
114.1
2236.1
682
29
F-XACM-NPT-202610
2152.3
2314.9
2121.4
2243.0
90.7
2243.0
516
28
F-XACM-NPT-202701
2192.1
2278.7
2192.1
2278.7
86.6
2260.5
64
0
Estimated Volume Totals
552
Prior Open Day Interest Totals
74
Last Updated:
December 30, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202602
5.5520
5.7590
5.5470
5.7125
0.1605
5.7145
136
24
F-XACM-NCP-202603
5.5735
5.7890
5.5735
5.7485
0.1750
5.7485
346
46
F-XACM-NCP-202604
5.5945
5.8240
5.5945
5.7550
0.1605
5.7640
70
4
F-XACM-NCP-202605
0.0000
0.0000
0.0000
0.0000
0.0000
5.7935
0
0
Estimated Volume Totals
15176
Prior Open Day Interest Totals
960
Last Updated:
December 29, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202601
80.615
82.000
71.265
71.380
-9.235
71.155
888
0
F-XACM-NSI-202603
79.950
82.625
70.255
71.585
-8.365
71.600
10694
771
F-XACM-NSI-202605
81.850
83.215
70.850
72.190
-9.660
72.100
2820
134
F-XACM-NSI-202607
82.390
83.760
71.465
73.145
-9.245
72.810
774
55
Estimated Volume Totals
20636
Prior Open Day Interest Totals
175
Last Updated:
December 29, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
2532.3
2532.3
2097.2
2102.8
-429.5
2108.7
1158
0
F-XACM-NPT-202604
2584.0
2584.6
2107.3
2150.2
-433.8
2141.2
16162
116
F-XACM-NPT-202607
2573.6
2596.5
2135.3
2171.3
-402.3
2168.8
1506
31
F-XACM-NPT-202610
2595.0
2599.0
2149.1
2192.7
-402.3
2180.6
1810
28
Estimated Volume Totals
694
Prior Open Day Interest Totals
93
Last Updated:
December 29, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202601
5.7990
5.8540
5.5040
5.5110
-0.2880
5.5110
66
0
F-XACM-NCP-202602
5.8260
5.8870
5.5340
5.5420
-0.2840
5.5420
196
28
F-XACM-NCP-202603
5.8970
5.9100
5.5600
5.5740
-0.3230
5.5670
374
59
F-XACM-NCP-202604
5.9300
5.9430
5.590
5.6095
-0.3205
5.6045
58
6
Estimated Volume Totals
9680
Prior Open Day Interest Totals
368
Last Updated:
December 26, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202601
72.615
79.015
72.615
79.015
6.400
78.955
292
2
F-XACM-NSI-202603
72.200
79.605
72.200
79.585
7.385
79.495
7118
286
F-XACM-NSI-202605
72.900
80.145
72.900
80.085
7.185
80.110
1834
54
F-XACM-NSI-202607
69.900
80.735
69.700
80.735
10.835
80.735
436
26
Estimated Volume Totals
18070
Prior Open Day Interest Totals
178
Last Updated:
December 26, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
2293.4
2491.8
2293.4
2477.2
183.8
2513.7
128
12
F-XACM-NPT-202604
2310.0
2534.4
2310.0
2528.1
218.1
2528.3
17294
109
F-XACM-NPT-202607
2362.0
2555.5
2362.0
2555.4
193.4
2554.7
372
26
F-XACM-NPT-202610
2340.5
2556.8
2340.5
2534.8
194.3
2566.4
276
31
Estimated Volume Totals
1576
Prior Open Day Interest Totals
41
Last Updated:
December 26, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202601
5.6200
5.8230
5.6200
5.7980
0.1780
5.7935
368
3
F-XACM-NCP-202602
5.6400
5.8530
5.6400
5.8270
0.1870
5.8240
924
7
F-XACM-NCP-202603
5.5960
5.8735
5.5960
5.8600
0.2640
5.8600
222
28
F-XACM-NCP-202604
5.7360
5.8875
5.7270
5.8800
0.1440
5.8800
62
3
Estimated Volume Totals
8358
Prior Open Day Interest Totals
636
Last Updated:
December 24, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202601
71.345
72.195
69.780
71.445
0.100
71.415
320
2
F-XACM-NSI-202603
71.510
72.715
70.150
71.925
0.415
71.905
4202
443
F-XACM-NSI-202605
72.335
73.300
70.765
72.475
0.140
72.485
3312
137
F-XACM-NSI-202607
72.905
73.810
71.250
73.070
0.165
73.070
524
54
Estimated Volume Totals
12846
Prior Open Day Interest Totals
272
Last Updated:
December 24, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
2362.4
2384.7
2185.6
2272.5
-89.9
2270.0
176
8
F-XACM-NPT-202604
2350.9
2423.0
2205.6
2301.8
-49.1
2298.3
12032
186
F-XACM-NPT-202607
2396.3
2440.2
2226.2
2319.9
-76.4
2321.5
388
41
F-XACM-NPT-202610
2415.3
2453.1
2233.3
2317.0
-98.3
2322.3
250
37
Estimated Volume Totals
2134
Prior Open Day Interest Totals
42
Last Updated:
December 24, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202601
5.5250
5.6000
5.4720
5.5170
-0.0080
5.5145
768
3
F-XACM-NCP-202602
5.5515
5.6295
5.5020
5.5430
-0.0085
5.5445
800
5
F-XACM-NCP-202603
5.5720
5.6525
5.5315
5.5760
0.0040
5.5750
556
31
F-XACM-NCP-202604
5.6120
5.6770
5.5940
5.6650
0.0530
5.6020
10
3
Estimated Volume Totals
7522
Prior Open Day Interest Totals
2214
Last Updated:
December 23, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202601
68.745
71.215
68.630
71.045
2.300
71.020
514
102
F-XACM-NSI-202603
69.140
71.740
68.900
71.520
2.380
71.550
5242
1518
F-XACM-NSI-202605
69.740
72.295
69.440
72.095
2.355
72.065
852
262
F-XACM-NSI-202607
70.200
72.595
70.000
72.570
2.370
72.585
914
332
Estimated Volume Totals
7952
Prior Open Day Interest Totals
1797
Last Updated:
December 23, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
2160.1
2314.6
2133.5
2312.5
152.4
2312.0
276
24
F-XACM-NPT-202604
2176.1
2340.0
2151.3
2340.0
163.9
2335.1
6932
1614
F-XACM-NPT-202607
2189.2
2356.6
2188.6
2353.2
164.0
2352.9
342
60
F-XACM-NPT-202610
2195.4
2366.9
2191.4
2363.2
167.8
2361.6
402
99
Estimated Volume Totals
2710
Prior Open Day Interest Totals
170
Last Updated:
December 23, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202601
5.4500
5.5600
5.4280
5.5050
0.0550
5.5035
852
5
F-XACM-NCP-202602
5.4770
5.5895
5.4575
5.5305
0.0535
5.5340
894
19
F-XACM-NCP-202603
5.5170
5.6175
5.4865
5.5640
0.0470
5.5635
866
139
F-XACM-NCP-202604
5.5310
5.6385
5.5190
5.6025
0.0715
5.5905
98
7
Estimated Volume Totals
5268
Prior Open Day Interest Totals
540
Last Updated:
December 22, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202601
67.295
68.965
67.225
68.585
1.290
68.545
508
71
F-XACM-NSI-202603
67.645
69.500
67.645
69.100
1.455
69.035
3494
283
F-XACM-NSI-202605
68.085
70.085
68.085
69.580
1.495
69.575
516
86
F-XACM-NSI-202607
68.415
70.430
68.415
70.050
1.635
70.080
750
100
Estimated Volume Totals
6614
Prior Open Day Interest Totals
177
Last Updated:
December 22, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
2018.0
2146.0
2018.0
2146.0
128.0
2145.3
3578
17
F-XACM-NPT-202604
2055.3
2177.5
2055.3
2177.5
122.2
2176.5
2308
83
F-XACM-NPT-202607
2081.0
2191.9
2080.9
2191.9
110.9
2193.8
216
36
F-XACM-NPT-202610
2075.8
2200.0
2075.8
2197.5
121.7
2197.5
512
41
Estimated Volume Totals
2186
Prior Open Day Interest Totals
48
Last Updated:
December 22, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202601
5.4470
5.4940
5.4245
5.4435
-0.0035
5.4420
876
5
F-XACM-NCP-202602
5.4710
5.5240
5.4540
5.4710
0.0000
5.4725
852
9
F-XACM-NCP-202603
5.5045
5.5510
5.4830
5.5000
-0.0045
5.5010
360
32
F-XACM-NCP-202604
5.5515
5.5710
5.5180
5.5310
-0.0205
5.5275
98
2
Estimated Volume Totals
3726
Prior Open Day Interest Totals
356
Last Updated:
December 19, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202601
65.050
67.135
64.000
66.840
1.790
66.870
326
50
F-XACM-NSI-202603
65.460
67.640
64.600
67.395
1.935
67.335
2154
184
F-XACM-NSI-202605
66.005
68.105
65.240
67.950
1.945
67.950
918
79
F-XACM-NSI-202607
66.440
68.515
65.620
68.315
1.875
68.315
334
43
Estimated Volume Totals
4088
Prior Open Day Interest Totals
205
Last Updated:
December 19, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1952.0
2022.8
1924.2
2015.8
63.8
2015.2
1312
64
F-XACM-NPT-202604
1997.6
2059.7
1956.5
2050.9
53.3
2053.6
1898
82
F-XACM-NPT-202607
2013.5
2076.1
1975.0
2068.4
54.9
2068.4
298
29
F-XACM-NPT-202610
2023.2
2085.4
1991.9
2077.9
54.7
2076.3
580
30
Estimated Volume Totals
2202
Prior Open Day Interest Totals
35
Last Updated:
December 19, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202601
5.3695
5.5085
5.3560
5.4265
0.0570
5.4290
748
7
F-XACM-NCP-202602
5.3980
5.5335
5.3795
5.4550
0.0570
5.4550
752
4
F-XACM-NCP-202603
5.4255
5.5540
5.4080
5.4835
0.0580
5.4885
632
22
F-XACM-NCP-202604
5.4475
5.5620
5.4475
5.5175
0.0700
5.5125
70
2
Estimated Volume Totals
3824
Prior Open Day Interest Totals
739
Last Updated:
December 18, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202601
65.895
66.270
64.290
64.930
-0.965
64.905
218
52
F-XACM-NSI-202603
66.425
66.795
64.750
65.375
-1.050
65.395
2588
440
F-XACM-NSI-202605
66.900
67.270
65.430
65.925
-0.975
65.925
756
405
F-XACM-NSI-202607
67.390
67.715
65.900
66.185
-1.205
66.355
262
42
Estimated Volume Totals
3856
Prior Open Day Interest Totals
133
Last Updated:
December 18, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1928.2
1992.1
1926.6
1961.3
33.1
1960.7
2254
29
F-XACM-NPT-202604
1962.2
2031.2
1961.5
1997.5
35.3
1995.4
960
45
F-XACM-NPT-202607
1980.0
2042.8
1977.2
2011.5
31.5
2012.3
246
30
F-XACM-NPT-202610
1990.4
2054.6
1990.4
2023.7
33.3
2022.5
396
29
Estimated Volume Totals
2588
Prior Open Day Interest Totals
36
Last Updated:
December 18, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202601
5.3720
5.4035
5.3270
5.3695
-0.0025
5.3670
714
4
F-XACM-NCP-202602
5.3955
5.4320
5.3550
5.3975
0.0020
5.3955
746
3
F-XACM-NCP-202603
5.4280
5.4630
5.3825
5.4270
-0.0010
5.4245
1024
27
F-XACM-NCP-202604
5.4210
5.4850
5.4135
5.4560
0.0350
5.4545
104
2
Estimated Volume Totals
4274
Prior Open Day Interest Totals
338
Last Updated:
December 17, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202601
63.335
66.665
63.335
66.085
2.750
66.055
492
54
F-XACM-NSI-202603
63.830
67.140
63.745
66.505
2.675
66.540
2638
186
F-XACM-NSI-202605
64.265
67.520
64.265
67.100
2.835
67.105
770
69
F-XACM-NSI-202607
64.635
68.000
64.615
67.590
2.955
67.475
374
29
Estimated Volume Totals
3994
Prior Open Day Interest Totals
134
Last Updated:
December 17, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1870.6
1960.0
1869.1
1932.9
62.3
1933.2
1232
28
F-XACM-NPT-202604
1901.1
1992.2
1899.2
1966.9
65.8
1967.5
2072
41
F-XACM-NPT-202607
1917.4
2006.5
1915.8
1982.3
64.9
1982.3
384
33
F-XACM-NPT-202610
1933.7
2017.9
1926.9
1996.8
63.1
1994.8
306
32
Estimated Volume Totals
2436
Prior Open Day Interest Totals
42
Last Updated:
December 17, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202601
5.3050
5.3975
5.3050
5.3725
0.0675
5.3690
718
5
F-XACM-NCP-202602
5.3380
5.4345
5.3325
5.4000
0.0620
5.3975
694
4
F-XACM-NCP-202603
5.3665
5.4620
5.3615
5.4245
0.0580
5.4255
984
31
F-XACM-NCP-202604
5.4400
5.4870
5.4280
5.4435
0.0035
5.4495
40
2
Estimated Volume Totals
4296
Prior Open Day Interest Totals
346
Last Updated:
December 16, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202601
63.705
63.720
62.210
63.320
-0.385
63.350
334
53
F-XACM-NSI-202603
64.015
64.200
62.200
63.835
-0.180
63.805
2380
178
F-XACM-NSI-202605
64.600
64.600
62.760
64.360
-0.240
64.305
1342
66
F-XACM-NSI-202607
64.950
65.010
63.200
64.650
-0.300
64.675
240
49
Estimated Volume Totals
3060
Prior Open Day Interest Totals
147
Last Updated:
December 16, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1815.6
1886.9
1806.0
1878.0
62.4
1877.5
776
38
F-XACM-NPT-202604
1843.5
1918.5
1834.6
1907.7
64.2
1907.0
1610
46
F-XACM-NPT-202607
1861.6
1931.3
1850.0
1923.9
62.3
1923.0
348
31
F-XACM-NPT-202610
1871.8
1944.9
1861.8
1933.9
62.1
1933.9
326
32
Estimated Volume Totals
2334
Prior Open Day Interest Totals
53
Last Updated:
December 16, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202601
5.3545
5.3545
5.2620
5.3095
-0.0450
5.3065
712
7
F-XACM-NCP-202602
5.3785
5.3830
5.2895
5.3375
-0.0410
5.3345
770
7
F-XACM-NCP-202603
5.4200
5.4200
5.3215
5.3610
-0.0590
5.3635
808
35
F-XACM-NCP-202604
5.3975
5.4015
5.3500
5.3765
-0.0210
5.3845
44
4
Estimated Volume Totals
3146
Prior Open Day Interest Totals
446
Last Updated:
December 15, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202601
60.210
63.770
60.210
63.565
3.355
63.540
310
87
F-XACM-NSI-202603
62.500
64.245
61.600
64.050
1.550
64.010
1470
158
F-XACM-NSI-202605
62.785 64.560
64.650
62.700
64.440
1.655
151
850
151
F-XACM-NSI-202607
63.065
65.155
63.065
64.985
1.920
65.030
516
50
Estimated Volume Totals
3162
Prior Open Day Interest Totals
177
Last Updated:
December 15, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1747.0
1834.5
1747.0
1812.5
65.5
1812.9
658
49
F-XACM-NPT-202604
1793.3
1864.0
1785.9
1840.9
47.6
1841.6
1664
60
F-XACM-NPT-202607
1811.0
1873.1
1795.3
1856.0
45.0
1858.5
360
30
F-XACM-NPT-202610
1819.1
1893.4
1817.0
1868.6
49.5
1870.1
480
38
Estimated Volume Totals
1002
Prior Open Day Interest Totals
31
Last Updated:
December 15, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202601
5.3380
5.4450
5.3255
5.3525
0.0145
5.3500
264
9
F-XACM-NCP-202602
5.3645
5.4665
5.3530
5.3765
0.0120
5.3785
244
3
F-XACM-NCP-202603
5.3950
5.5020
5.3530
5.4095
0.0145
5.4070
464
17
F-XACM-NCP-202604
5.4190
5.5350
5.4190
5.4245
0.0055
5.4310
30
2
Estimated Volume Totals
4048
Prior Open Day Interest Totals
501
Last Updated:
December 12, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202601
63.265
64.410
60.810
61.665
-1.600
61.675
574
91
F-XACM-NSI-202603
64.035
65.030
61.090
62.170
-1.865
62.135
2312
172
F-XACM-NSI-202605
64.355
65.500
61.570
62.560
-1.795
62.560
710
158
F-XACM-NSI-202607
64.950
65.795
62.000
62.500
-2.450
62.940
452
80
Estimated Volume Totals
2790
Prior Open Day Interest Totals
152
Last Updated:
December 12, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1711.4
1803.2
1704.6
1764.1
52.7
1764.7
1160
46
F-XACM-NPT-202604
1732.5
1824.4
1726.2
1789.6
57.1
1790.3
1004
54
F-XACM-NPT-202607
1756.0
1841.7
1745.2
1804.5
48.5
1804.5
416
28
F-XACM-NPT-202610
1767.2
1851.1
1758.0
1819.2
52.0
1818.7
210
24
Estimated Volume Totals
2078
Prior Open Day Interest Totals
23
Last Updated:
December 12, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202601
5.4330
5.4700
5.2450
5.3050
-0.1280
5.3020
708
6
F-XACM-NCP-202602
5.4570
5.4995
5.2665
5.3310
-0.1260
5.3320
752
3
F-XACM-NCP-202603
5.4910
5.5270
5.2950
5.3600
-0.1310
5.3615
554
12
F-XACM-NCP-202604
5.5185
5.5420
5.3290
5.3800
-0.1385
5.3805
64
2
Estimated Volume Totals
2846
Prior Open Day Interest Totals
300
Last Updated:
December 11, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202601
61.740
64.185
61.400
63.390
1.650
63.420
434
57
F-XACM-NSI-202603
62.200
64.650
61.825
64.040
1.840
63.945
1554
163
F-XACM-NSI-202605
62.550
65.060
62.380
64.305
1.755
64.410
434
46
F-XACM-NSI-202607
63.150
65.475
62.800
64.880
1.730
64.930
424
34
Estimated Volume Totals
3314
Prior Open Day Interest Totals
157
Last Updated:
December 11, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1672.3
1720.6
1669.6
1713.3
41.0
1712.8
618
42
F-XACM-NPT-202604
1694.0
1746.2
1691.8
1737.6
43.6
1736.9
1954
60
F-XACM-NPT-202607
1711.1
1760.2
1710.3
1754.0
42.9
1754.0
456
29
F-XACM-NPT-202610
1736.0
1774.6
1727.5
1767.4
31.4
1768.4
286
26
Estimated Volume Totals
2078
Prior Open Day Interest Totals
26
Last Updated:
December 11, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202601
5.3350
5.4565
5.3050
5.4330
0.0980
5.4295
700
5
F-XACM-NCP-202602
5.3745
5.4845
5.3330
5.4615
0.0870
5.4585
712
3
F-XACM-NCP-202603
5.3950
5.5165
5.3625
5.4895
0.0945
5.4870
592
16
F-XACM-NCP-202604
5.4250
5.5390
5.4000
5.5160
0.0910
5.5160
74
2
Estimated Volume Totals
2630
Prior Open Day Interest Totals
316
Last Updated:
December 10, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202601
60.685
61.900
60.200
61.655
0.970
61.705
366
63
F-XACM-NSI-202603
61.320
62.270
60.600
62.160
0.840
62.180
1268
168
F-XACM-NSI-202605
61.580
62.670
61.140
62.670
1.090
62.670
532
44
F-XACM-NSI-202607
62.300
63.160
61.600
63.155
0.855
63.155
464
41
Estimated Volume Totals
2818
Prior Open Day Interest Totals
219
Last Updated:
December 10, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1710.0
1710.0
1642.9
1670.1
-39.9
1670.5
840
54
F-XACM-NPT-202604
1734.3
1735.8
1667.4
1694.3
-40.0
1694.9
1272
42
F-XACM-NPT-202607
1752.9
1752.9
1684.2
1713.3
-39.6
1713.3
524
84
F-XACM-NPT-202610
1763.4
1763.4
1699.3
1726.0
-37.4
1726.7
182
39
Estimated Volume Totals
2112
Prior Open Day Interest Totals
54
Last Updated:
December 10, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202601
5.2710
5.3595
5.2660
5.3425
0.0715
5.3455
804
9
F-XACM-NCP-202602
5.2935
5.3910
5.2935
5.3715
0.0780
5.3745
758
8
F-XACM-NCP-202603
5.3290
5.4225
5.3235
5.4060
0.0770
5.4045
512
33
F-XACM-NCP-202604
5.3555
5.4300
5.3500
5.4035
0.0480
5.4285
38
4
Estimated Volume Totals
2784
Prior Open Day Interest Totals
305
Last Updated:
December 9, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202601
57.975
60.785
57.760
60.710
2.735
60.685
514
59
F-XACM-NSI-202603
58.485
61.270
58.055
61.175
2.690
61.165
1362
88
F-XACM-NSI-202605
58.880
61.750
58.500
61.750
2.870
61.680
400
45
F-XACM-NSI-202607
59.360
62.195
58.985
62.060
2.700
62.060
508
13
Estimated Volume Totals
3694
Prior Open Day Interest Totals
200
Last Updated:
December 9, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1663.5
1710.8
1643.3
1707.4
43.9
1708.1
1368
72
F-XACM-NPT-202604
1688.1
1734.6
1669.8
1731.4
43.3
1732.2
1214
60
F-XACM-NPT-202607
1704.3
1750.1
1686.5
1746.2
41.9
1747.3
756
43
F-XACM-NPT-202610
1721.2
1764.2
1703.6
1759.4
38.2
1761.2
356
25
Estimated Volume Totals
2316
Prior Open Day Interest Totals
109
Last Updated:
December 9, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202601
5.3725
5.3840
5.2570
5.2795
-0.0930
5.2760
838
12
F-XACM-NCP-202602
5.4045
5.4110
5.2845
5.3090
-0.0955
5.3055
872
14
F-XACM-NCP-202603
5.4260
5.4370
5.3165
5.3380
-0.0880
5.3345
484
73
F-XACM-NCP-202604
5.4390
5.4390
5.3435
5.3580
-0.0810
5.3580
122
10
Estimated Volume Totals
2054
Prior Open Day Interest Totals
320
Last Updated:
December 8, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202601
58.485
58.605
57.445
58.010
-0.475
58.030
428
57
F-XACM-NSI-202603
58.955
59.055
58.075
58.445
-0.510
58.470
900
137
F-XACM-NSI-202605
59.320
59.560
58.500
58.880
-0.440
58.880
298
63
F-XACM-NSI-202607
59.830
59.835
58.970
59.415
-0.415
59.345
428
63
Estimated Volume Totals
2938
Prior Open Day Interest Totals
168
Last Updated:
December 8, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1663.0
1682.2
1648.5
1661.6
-1.4
1660.4
956
46
F-XACM-NPT-202604
1682.2
1706.0
1674.0
1684.2
2.0
1684.1
1166
34
F-XACM-NPT-202607
1697.8
1722.8
1690.2
1702.2
4.4
1700.8
482
53
F-XACM-NPT-202610
1712.7
1736.9
1706.8
1718.1
5.4
1716.2
334
35
Estimated Volume Totals
2052
Prior Open Day Interest Totals
33
Last Updated:
December 8, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202601
5.3925
5.4260
5.3410
5.3655
-0.0270
5.3665
706
7
F-XACM-NCP-202602
5.4190
5.4610
5.3735
5.4000
-0.0190
5.3970
716
6
F-XACM-NCP-202603
5.4500
5.4835
5.3935
5.4285
-0.0215
5.4250
566
17
F-XACM-NCP-202604
5.5000
5.5000
5.4460
5.4490
-0.0510
5.4525
64
3
Estimated Volume Totals
2154
Prior Open Day Interest Totals
263
Last Updated:
December 5, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202601
57.020
59.310
56.885
58.355
1.335
58.345
500
58
F-XACM-NSI-202603
57.440
59.820
57.390
58.815
1.375
58.790
870
148
F-XACM-NSI-202605
57.995
60.075
57.800
59.200
1.205
59.245
444
44
F-XACM-NSI-202607
58.335
60.515
58.200
59.610
1.275
59.655
340
13
Estimated Volume Totals
4850
Prior Open Day Interest Totals
173
Last Updated:
December 5, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1658.0
1677.0
1646.3
1655.9
-2.1
1656.1
2880
76
F-XACM-NPT-202604
1683.8
1702.2
1662.0
1680.7
-3.1
1680.0
1116
34
F-XACM-NPT-202607
1697.3
1716.1
1689.0
1700.3
3.0
1697.7
552
29
F-XACM-NPT-202610
1715.6
1734.5
1705.0
1710.7
-4.9
1712.4
302
34
Estimated Volume Totals
1932
Prior Open Day Interest Totals
25
Last Updated:
December 5, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202601
5.3005
5.4315
5.2895
5.3965
0.0960
5.3940
664
8
F-XACM-NCP-202602
5.3355
5.46251
5.3170
5.4210
0.0855
5.4235
734
8
F-XACM-NCP-202603
5.3580
5.4850
5.3475
5.4490
0.0910
5.4510
498
7
F-XACM-NCP-202604
5.3850
5.5095
5.3735
5.4515
0.0665
5.4735
36
2
Estimated Volume Totals
2144
Prior Open Day Interest Totals
371
Last Updated:
December 4, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202601
58.425
58.665
56.725
57.115
-1.310
57.090
562
57
F-XACM-NSI-202603
58.970
59.195
56.975
57.560
-1.410
57.535
832
135
F-XACM-NSI-202605
59.385
59.570
57.610
58.030
-1.355
57.980
426
105
F-XACM-NSI-202607
59.830
59.935
57.845
58.395
-1.435
58.395
324
74
Estimated Volume Totals
2828
Prior Open Day Interest Totals
163
Last Updated:
December 4, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1680.0
1687.6
1640.5
1662.7
-17.3
1662.8
1102
58
F-XACM-NPT-202604
1700.3
1709.1
1664.6
1687.3
-13.0
1685.9
876
41
F-XACM-NPT-202607
1723.7
1724.6
1684.8
1704.5
-19.2
1703.1
440
30
F-XACM-NPT-202610
1738.5
1742.4
1699.6
1720.5
-18.0
1718.3
410
34
Estimated Volume Totals
2310
Prior Open Day Interest Totals
24
Last Updated:
December 4, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202601
5.3345
5.3680
5.2645
5.3055
-0.0290
5.3030
784
11
F-XACM-NCP-202602
5.3640
5.3995
5.3005
5.3335
-0.0305
5.3320
788
2
F-XACM-NCP-202603
5.3910
5.4210
5.3260
5.3580
-0.0330
5.3605
522
10
F-XACM-NCP-202604
5.4160
5.4470
5.3525
5.3915
-0.0245
5.3915
216
1
Estimated Volume Totals
2746
Prior Open Day Interest Totals
277
Last Updated:
December 3, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202601
58.525
59.145
57.855
58.480
-0.045
58.500
656
59
F-XACM-NSI-202603
59.015
59.635
58.375
58.965
-0.050
58.970
1058
140
F-XACM-NSI-202605
59.380
60.035
58.790
59.355
-0.025
59.390
732
59
F-XACM-NSI-202607
59.800
60.450
59.315
59.750
-0.050
59.830
300
19
Estimated Volume Totals
2968
Prior Open Day Interest Totals
185
Last Updated:
December 3, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1652.0
1686.1
1641.8
1684.0
32.0
1684.4
1268
73
F-XACM-NPT-202604
1677.9
1709.7
1667.2
1706.8
28.9
1707.7
1016
46
F-XACM-NPT-202607
1694.2
1727.4
1684.5
1724.1
29.9
1724.8
444
37
F-XACM-NPT-202610
1709.9
1744.3
1700.0
1742.0
32.1
1741.7
240
29
Estimated Volume Totals
2314
Prior Open Day Interest Totals
28
Last Updated:
December 3, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202601
5.1895
5.3800
5.1860
5.3340
0.1445
5.3350
926
8
F-XACM-NCP-202602
5.2140
5.4085
5.2140
5.3675
0.1535
5.3645
848
4
F-XACM-NCP-202603
5.2410
5.4340
5.2410
5.3950
0.1540
5.3915
490
15
F-XACM-NCP-202604
5.2910
5.4600
5.2825
5.4205
0.1295
5.4205
50
1
Estimated Volume Totals
2784
Prior Open Day Interest Totals
273
Last Updated:
December 2, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202601
57.950
58.800
56.875
58.660
0.710
58.685
832
58
F-XACM-NSI-202603
58.480
59.260
57.340
59.195
0.715
59.180
986
162
F-XACM-NSI-202605
58.905
59.700
57.750
59.570
0.665
59.570
714
39
F-XACM-NSI-202607
59.190
60.145
58.300
60.000
0.810
60.060
252
14
Estimated Volume Totals
2706
Prior Open Day Interest Totals
199
Last Updated:
December 2, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1670.7
1675.8
1625.3
1653.5
-17.2
1652.9
1096
91
F-XACM-NPT-202604
1697.9
1698.7
1650.0
1676.9
-21.0
1675.9
958
36
F-XACM-NPT-202607
1712.3
1712.3
1662.0
1691.5
-20.8
1692.3
382
28
F-XACM-NPT-202610
1724.1
1724.1
1679.3
1705.3
-18.8
1706.7
270
44
Estimated Volume Totals
2070
Prior Open Day Interest Totals
24
Last Updated:
December 2, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202601
5.2000
5.2540
5.1660
5.1900
-0.0100
5.1880
814
9
F-XACM-NCP-202602
5.2260
5.2815
5.1980
5.2195
-0.0065
5.2170
798
3
F-XACM-NCP-202603
5.2685
5.3100
5.2265
5.2465
-0.0220
5.2440
408
11
F-XACM-NCP-202604
5.2810
5.3440
5.2610
5.2670
-0.0140
5.2700
50
1
Estimated Volume Totals
3214
Prior Open Day Interest Totals
225
Last Updated:
December 1, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202601
57.205
60.565
56.680
57.970
0.765
57.980
1038
54
F-XACM-NSI-202603
57.545
59.345
57.050
58.455
0.910
58.420
1004
127
F-XACM-NSI-202605
57.935
59.545
57.480
59.000
1.065
58.960
786
33
F-XACM-NSI-202607
58.435
60.230
58.000
59.375
0.940
59.375
386
11
Estimated Volume Totals
3322
Prior Open Day Interest Totals
191
Last Updated:
December 1, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1691.6
1734.4
1663.1
1669.5
-22.1
1670.1
1388
70
F-XACM-NPT-202604
1713.8
1753.9
1688.9
1692.6
-21.2
1693.3
1034
38
F-XACM-NPT-202607
1720.0
1763.0
1702.6
1707.9
-12.1
1706.9
462
47
F-XACM-NPT-202610
1728.6
1754.3
1712.4
1718.6
-10.0
1717.2
438
36
Estimated Volume Totals
1880
Prior Open Day Interest Totals
24
Last Updated:
December 1, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202601
5.2620
5.3045
5.2125
5.2135
-0.0485
5.2155
698
8
F-XACM-NCP-202602
5.2945
5.3335
5.2400
5.2465
-0.0480
5.2440
758
4
F-XACM-NCP-202603
5.3100
5.3550
5.2665
5.2740
-0.0360
5.2715
404
11
F-XACM-NCP-202604
5.3560
5.3560
5.3125
5.3315
-0.0245
5.2970
20
1
Estimated Volume Totals
1074
Prior Open Day Interest Totals
291
Last Updated:
November 28, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202601
53.450
56.745
53.400
56.635
3.185
56.605
448
129
F-XACM-NSI-202603
53.860
57.260
53.815
57.040
3.180
57.055
318
138
F-XACM-NSI-202605
54.430
57.295
54.430
57.295
2.865
57.475
190
23
F-XACM-NSI-202607
55.550
57.975
55.550
57.945
2.395
57.945
118
1
Estimated Volume Totals
768
Prior Open Day Interest Totals
206
Last Updated:
November 28, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1629.0
1687.4
1618.6
1685.0
56.0
1685.0
382
87
F-XACM-NPT-202604
1647.9
1712.3
1644.8
1702.3
54.4
1702.3
200
48
F-XACM-NPT-202607
1661.2
1719.0
1659.3
1716.0
54.8
1714.4
72
43
F-XACM-NPT-202610
1665.5
1726.8
1665.4
1723.4
57.9
1723.4
114
28
Estimated Volume Totals
432
Prior Open Day Interest Totals
26
Last Updated:
November 28, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202601
5.1110
5.2490
5.1065
5.2235
0.1125
5.2235
152
14
F-XACM-NCP-202602
5.1395
5.2780
5.1355
5.2510
0.1115
5.2510
140
3
F-XACM-NCP-202603
5.1630
5.3045
5.600
5.2785
0.1155
5.2785
136
8
F-XACM-NCP-202604
5.2385
5.2705
5.2385
5.2705
0.0320
4
1
Estimated Volume Totals
1710
Prior Open Day Interest Totals
294
Last Updated:
November 27, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202601
53.290
53.980
52.825
53.470
0.180
53.440
698
132
F-XACM-NSI-202603
53.790
54.420
53.250
53.855
0.065
53.865
650
141
F-XACM-NSI-202605
54.135
54.805
53.640
54.135
0.000
54.205
314
21
F-XACM-NSI-202607
54.520
55.220
54.205
54.440
-0.080
54.595
48
0
Estimated Volume Totals
3338
Prior Open Day Interest Totals
172
Last Updated:
November 27, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1596.6
1647.3
1594.8
1628.1
31.5
1626.8
1774
70
F-XACM-NPT-202604
1616.1
1665.9
1613.6
1647.2
31.1
1645.8
874
46
F-XACM-NPT-202607
1626.0
1677.1
1624.5
1656.7
30.7
1656.9
290
30
F-XACM-NPT-202610
1637.4
1688.6
1635.3
1666.0
28.6
1666.8
400
26
Estimated Volume Totals
1012
Prior Open Day Interest Totals
38
Last Updated:
November 27, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202601
5.1530
5.1530
5.0755
5.1075
-0.0455
5.1045
358
14
F-XACM-NCP-202602
5.1735
5.1825
5.1085
5.1320
-0.0415
5.1335
288
5
F-XACM-NCP-202603
5.2060
5.2100
5.1340
5.1645
-0.0415
5.1615
330
18
F-XACM-NCP-202604
5.2215
5.2215
5.1620
5.1880
-0.0335
5.1880
36
1
Estimated Volume Totals
2658
Prior Open Day Interest Totals
275
Last Updated:
November 26, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202601
51.300
53.360
51.190
53.305
2.005
53.270
1016
104
F-XACM-NSI-202603
51.680
53.765
51.600
53.765
2.085
53.695
1126
124
F-XACM-NSI-202605
52.135
54.170
51.985
54.035
1.900
54.035
484
47
F-XACM-NSI-202607
53.135
54.185
53.070
54.160
1.025
54.505
32
0
Estimated Volume Totals
2486
Prior Open Day Interest Totals
171
Last Updated:
November 26, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1562.2
1600.1
1550.0
1596.8
34.6
1598.4
768
72
F-XACM-NPT-202604
1577.9
1619.6
1570.0
1615.9
38.0
1617.4
974
33
F-XACM-NPT-202607
1588.4
1630.5
1583.0
1628.2
39.8
1628.3
366
38
F-XACM-NPT-202610
1603.0
1642.6
1594.7
1640.2
37.2
1639.4
378
22
Estimated Volume Totals
1356
Prior Open Day Interest Totals
26
Last Updated:
November 26, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202601
5.0445
5.1510
5.0445
5.1460
0.1015
5.1480
568
15
F-XACM-NCP-202602
5.0790
5.1820
5.0745
5.1800
0.1010
5.1770
356
3
F-XACM-NCP-202603
5.1030
5.2075
5.1025
5.2025
0.0995
5.2040
416
8
F-XACM-NCP-202604
5.1540
5.2075
5.1475
5.2050
0.0510
5.2240
16
0
Estimated Volume Totals
1958
Prior Open Day Interest Totals
425
Last Updated:
November 25, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
51.155
51.390
50.770
51.135
-0.020
51.095
56
0
F-XACM-NSI-202601
51.350
51.700
50.550
51.300
-0.050
51.260
610
48
F-XACM-NSI-202603
51.805
52.125
51.080
51.675
-0.130
51.680
1034
84
F-XACM-NSI-202605
52.150
52.495
51.535
52.030
-0.120
52.100
258
193
Estimated Volume Totals
3982
Prior Open Day Interest Totals
205
Last Updated:
November 25, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1561.3
1576.8
1543.0
1564.4
3.1
1563.3
2110
100
F-XACM-NPT-202604
1577.0
1594.6
1555.5
1581.6
4.6
1581.0
968
35
F-XACM-NPT-202607
1588.4
1605.0
1572.1
1591.4
3.0
1591.8
484
38
F-XACM-NPT-202610
1600.2
1614.7
1585.0
1602.1
1.9
1603.2
420
32
Estimated Volume Totals
1666
Prior Open Day Interest Totals
35
Last Updated:
November 25, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202512
4.9995
5.0920
4.9935
5.0130
0.0135
5.0230
60
0
F-XACM-NCP-202601
5.0300
5.1345
5.0215
5.0515
0.0215
5.0535
812
18
F-XACM-NCP-202602
5.0540
5.1585
5.0515
5.0850
0.0310
5.0825
360
7
F-XACM-NCP-202603
5.0810
5.1855
5.0785
5.1090
0.0280
5.1090
434
10
Estimated Volume Totals
1626
Prior Open Day Interest Totals
406
Last Updated:
November 24, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
49.765
51.190
49.450
51.190
1.425
51.170
194
2
F-XACM-NSI-202601
50.095
51.450
49.675
51.405
1.310
51.380
576
138
F-XACM-NSI-202603
50.420
51.875
49.905
51.875
1.455
51.810
648
71
F-XACM-NSI-202605
50.790
52.245
50.485
52.235
1.445
52.200
208
195
Estimated Volume Totals
2712
Prior Open Day Interest Totals
219
Last Updated:
November 24, 2025
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202601
1530.4
1562.9
1526.1
1558.8
28.4
1559.0
1036
114
F-XACM-NPT-202604
1548.1
1580.7
1542.9
1576.6
28.5
1577.0
886
34
F-XACM-NPT-202607
1559.4
1591.7
1554.1
1588.8
29.4
1588.1
404
41
F-XACM-NPT-202610
1571.6
1603.4
1565.7
1600.6
29.0
1599.3
386
30
Estimated Volume Totals
1660
Prior Open Day Interest Totals
72
Last Updated:
November 24, 2025
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202512
5.0090
5.0185
4.9700
5.0090
0.0000
5.0045
192
9
F-XACM-NCP-202601
5.0355
5.0465
4.9895
5.0290
-0.0065
5.0310
664
27
F-XACM-NCP-202602
5.0640
5.0755
5.0190
5.0595
-0.0045
5.0615
374
10
F-XACM-NCP-202603
5.0895
5.1025
5.0465
5.0860
-0.0035
5.0885
430
26
Estimated Volume Totals
2324
Prior Open Day Interest Totals
438
Last Updated:
November 21, 2025
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202512
0.365
50.500
48.205
49.735
-0.630
49.690
378
3
F-XACM-NSI-202601
50.615
50.725
48.320
49.860
-0.755
49.915
928
158
F-XACM-NSI-202603
51.105
51.145
48.880
50.335
-0.770
50.335
606
82
F-XACM-NSI-202605
51.395
51.590
49.295
50.720
-0.675
50.725
412
195
Bergabunglah dengan Jaringan Global Pelaku Komoditas ACM. Untuk pertanyaan seputar layanan kami, hubungi tim kami hari ini.
Telah ditampilkan di
Media Sosial
