Market Data
Prices
Stay informed with our real-time product pricing table and historical data.
Discover market insights
--
WIB (GMT+7)
Market Data
--
WIB (GMT+7)
Symbol
Contract Name
Bid
Ask
Copper
F-XACM-NCP
Nano Copper 04/2025
--
--
F-XACM-NCP
Nano Copper 05/2025
--
--
F-XACM-NCP
Nano Copper 06/2025
--
--
F-XACM-NCP
Nano Copper 07/2025
--
--
Platinum
F-XACM-NPT
Nano Platinum 04/2025
--
--
F-XACM-NPT
Nano Platinum 07/2025
--
--
F-XACM-NPT
Nano Platinum 10/2025
--
--
F-XACM-NPT
Nano Platinum 01/2026
--
--
Silver
F-XACM-NSI
Nano Silver 05/2025
--
--
F-XACM-NSI
Nano Silver 07/2025
--
--
F-XACM-NSI
Nano Silver 09/2025
--
--
F-XACM-NSI
Nano Silver 12/2025
--
--
Trade Date:
Product Category:
Product Type:
Estimated Volume Totals
944
Prior Open Day Interest Totals
2
Last Updated:
April 1, 2025 1:40 PM
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202505
34.495
34.640
34.495
34.495
0.145
34.370
90
0
F-XACM-NSI-202507
35.085
35.085
34.585
34.645
-0.440
34.685
156
2
F-XACM-NSI-202509
35.385
35.385
35.280
35.315
-0.070
34.980
94
0
F-XACM-NSI-202512
35.780
35.790
35.310
35.330
-0.450
35.355
604
0
Estimated Volume Totals
228
Prior Open Day Interest Totals
0
Last Updated:
April 1, 2025 1:32 PM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
1019.4
1019.4
1010.2
1010.4
-9.0
1007.1
60
0
F-XACM-NPT-202510
1038.4
1030.8
1018.7
1018.7
-12.1
1018.7
44
0
F-XACM-NPT-202601
1038.4
1038.6
1037.8
1037.8
-0.6
1028.4
52
0
F-XACM-NPT-202604
1045.5
1045.7
1044.7
1044.7
-0.8
1037.1
72
0
Estimated Volume Totals
354
Prior Open Day Interest Totals
2
Last Updated:
April 1, 2025 1:25 PM
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202505
5.0310
5.0330
5.0310
5.0320
0.0010
5.0325
60
0
F-XACM-NCP-202506
5.0835
5.0865
5.0660
5.0675
-0.0160
5.0530
26
0
F-XACM-NCP-202507
5.1085
5.1295
5.0580
5.0810
-0.0275
5.0800
98
2
F-XACM-NCP-202508
5.1170
5.1175
5.0905
5.0920
-0.0250
5.0985
170
0
Estimated Volume Totals
638
Prior Open Day Interest Totals
0
Last Updated:
March 31, 2025 10:11 AM
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202505
34.885
34.885
34.450
34.460
-0.425
34.610
18
0
F-XACM-NSI-202507
35.225
35.225
34.920
34.965
-0.260
34.930
224
0
F-XACM-NSI-202509
35.485
35.485
35.235
35.400
-0.085
35.220
280
0
F-XACM-NSI-202512
35.790
35.810
35.780
35.790
0.000
35.600
116
0
Estimated Volume Totals
822
Prior Open Day Interest Totals
0
Last Updated:
March 31, 2025 10:06 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202507
1016.1
1021.4
1016.1
1021.4
5.3
1027.5
24
0
F-XACM-NPT-202510
1025.0
1032.3
1023.8
1032.3
7.3
1037.7
28
0
F-XACM-NPT-202601
1031.6
1042.1
1031.6
1041.6
10.0
1045.9
142
0
F-XACM-NPT-202604
1038.0
1052.1
1038.0
1051.3
13.3
1053.2
628
0
Estimated Volume Totals
114
Prior Open Day Interest Totals
0
Last Updated:
March 31, 2025 9:53 AM
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202505
5.0290
5.0290
5.0290
5.0290
0.0000
5.0340
12
0
F-XACM-NCP-202506
5.0770
5.0770
5.0525
5.0695
-0.0075
5.0560
28
0
F-XACM-NCP-202507
5.0770
5.0910
5.0750
5.0815
0.0045
5.0810
46
0
F-XACM-NCP-202508
5.1160
5.1160
5.0940
5.1050
-0.0110
5.1030
28
0
Estimated Volume Totals
228
Prior Open Day Interest Totals
0
Last Updated:
March 28, 2025 1:39 PM
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
35.330
35.330
34.785
34.785
-0.545
34.785
68
0
35.685
35.685
35.085
35.085
-0.600
35.100
64
0
36.000
36.000
35.350
35.370
-0.630
35.370
38
0
36.345
36.350
35.680
35.680
-0.665
35.740
58
0
Estimated Volume Totals
584
Prior Open Day Interest Totals
4
Last Updated:
March 28, 2025 1:33 PM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
1005.2
1005.5
995.1
995.1
-10.1
998.5
194
4
1014.8
1015.2
1004.7
1004.7
-10.1
1008.3
274
0
1019.4
1023.3
1013.2
1013.3
-6.1
1016.8
112
0
1030.0
1030.5
1030.0
1030.5
0.5
1026.1
4
0
Estimated Volume Totals
230
Prior Open Day Interest Totals
2
Last Updated:
March 28, 2025 1:17 PM
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202505
5.0995
5.1115
5.0995
5.1115
0.0120
5.1070
94
0
F-XACM-NCP-202506
5.0975
5.0985
5.0975
5.0985
0.0010
5.1275
24
0
F-XACM-NCP-202507
5.1245
5.1245
5.1235
5.1235
-0.0010
5.1530
6
2
F-XACM-NCP-202508
5.1465
5.2160
5.1465
5.2160
0.0695
5.1750
106
0
Estimated Volume Totals
294
Prior Open Day Interest Totals
10
Last Updated:
March 25, 2025 11:17 AM
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202504
5.0735
5.0735
5.0705
5.0705
-0.0030
5.2025
4
8
F-XACM-NCP-202505
0.0000
0.0000
0.0000
0.0000
0.0000
5.2260
0
0
F-XACM-NCP-202506
5.1415
5.2210
5.1415
5.2210
0.0795
5.2485
120
0
F-XACM-NCP-202507
5.1665
5.2540
5.1665
5.2530
0.0865
5.2760
170
2
Estimated Volume Totals
272
Prior Open Day Interest Totals
0
Last Updated:
February 27, 2025 8:15 AM
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
32.500
35.000
28.000
32.245
-0.255
31.880
252
0
32.700
32.700
31.000
32.540
-0.160
32.185
20
0
0.000
0.000
0.000
0.000
32.505
0
0
0.000
0.000
0.000
0.000
0.000
0.000
33.986
0
0
Estimated Volume Totals
134
Prior Open Day Interest Totals
0
Last Updated:
February 27, 2025 8:11 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
974.2
976.0
800.0
974.7
0.5
952.8
102
0
981.2
981.7
981.7
981.7
0.0
965.7
10
0
995.2
995.2
993.8
993.8
-1.4
974.0
4
0
1000.7
1000.7
1000.5
1000.5
-0.2
982.6
18
0
Estimated Volume Totals
178
Prior Open Day Interest Totals
0
Last Updated:
February 27, 2025 8:07 AM
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
4.5525
4.5900
4.5320
4.5665
0.0140
4.5700
172
0
4.6030
4.6030
4.6030
4.6030
0.0000
4.5980
2
0
4.5805
4.5805
4.5805
4.5805
0.0000
4.6100
4
0
0.0000
0.0000
0.0000
0.0000
0.0000
4.6050
0
0
Estimated Volume Totals
502
Prior Open Day Interest Totals
426
Last Updated:
February 25, 2025 8:20 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
974.8
990.0
970.0
990.0
15.2
90.0
410
310
985.7
1007.0
985.7
1007.0
21.3
10007.0
20
76
994.9
995.0
901.0
901.0
-93.9
901.0
64
22
1001.0
1001.0
1000.9
1001.1
0.1
1001.1
8
18
Estimated Volume Totals
292
Prior Open Day Interest Totals
114
Last Updated:
February 25, 2025 8:18 AM
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
4.5065
4.5420
4.0000
4.5420
0.0355
4.5420
202
90
4.5265
4.5280
4.5055
4.5280
0.0015
4.5280
58
20
4.5410
4.5560
4.5375
4.5560
0.0150
4.5560
20
2
4.5745
4.5795
4.5745
4.5795
0.0050
4.5795
12
2
Estimated Volume Totals
206
Prior Open Day Interest Totals
178
Last Updated:
February 24, 2025 8:02 AM
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
33.100
33.100
29.035
29.035
-4.065
32.695
78
68
33.150
33.350
33.150
33.195
0.045
33.060
106
68
33.495
33.495
33.495
33.495
0.000
33.375
10
20
33.975
33.975
33.975
33.975
0.000
33.695
12
2
Estimated Volume Totals
304
Prior Open Day Interest Totals
338
Last Updated:
February 24, 2025 8:00 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
990.3
994.3
970.4
970.4
-19.9
975.9
236
242
1001.3
1005.7
988.4
988.4
-12.9
988.0
68
86
0.0
0.0
0.0
0.0
0.0
995.6
0
0
0.0
0.0
0.0
0.0
0.0
1003.2
0
10
Estimated Volume Totals
372
Prior Open Day Interest Totals
88
Last Updated:
February 24, 2025 7:50 AM
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
4.5445
4.5600
4.1000
4.5060
-0.0385
4.5070
128
60
4.5650
4.5890
4.5550
.45590
-0.0060
4.5355
70
16
4.6145
4.6145
4.5780
4.5860
-0.0285
4.5610
162
2
4.6445
4.6445
4.6445
4.5985
-0.0460
4.5835
12
10
Estimated Volume Totals
222
Prior Open Day Interest Totals
228
Last Updated:
February 21, 2025 8:15 AM
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
33.340
33.445
33.000
33.000
-0.340
32.935
120
90
33.745
33.815
33.510
33.535
-0.210
33.260
78
106
34.090
34.145
33.825
33.825
-0.265
33.575
24
20
0.000
0.000
0.000
0.000
0.000
33.895
0
12
Estimated Volume Totals
618
Prior Open Day Interest Totals
344
Last Updated:
February 21, 2025 7:10 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
995.0
1002.7
900.0
985.0
-10.0
986.4
518
258
1005.8
1006.1
998.4
998.4
-7.4
998.3
80
76
1005.0
1007.2
1005.0
1007.2
2.2
1005.2
20
0
0.0
0.0
0.0
0.0
0.0
1012.4
0
10
Estimated Volume Totals
282
Prior Open Day Interest Totals
206
Last Updated:
February 21, 2025 8:05 AM
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
4.5885
4.5885
4.5460
4.5650
-0.235
4.6130
114
114
4.6250
4.6250
4.5735
4.5735
-0.0515
4.5660
70
28
4.6430
4.6430
4.6130
4.6380
-0.0050
4.5935
98
64
0.0000
0.0000
0.0000
0.0000
0.0000
4.6155
0
0
Estimated Volume Totals
310
Prior Open Day Interest Totals
172
Last Updated:
February 20, 2025 9:00 AM
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
33.145
33.720
29.00
33.530
0.385
33.475
188
60
33.500
33.945
33.500
33.755
0.255
33.755
60
90
33.790
34.280
33.790
34.210
0.420
34.090
56
10
34.320
34.630
34.320
34.730
0.310
34.410
6
12
Estimated Volume Totals
738
Prior Open Day Interest Totals
310
Last Updated:
February 20, 2025 8:10 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
1015.0
955.0
995.0
5.3
996.5
690
224
1001.2
1006.6
1000.7
1004.7
3.5
1006.2
44
76
1012.7
1012.7
1012.7
1012.7
1012.7
0.0
1012.7
4
0
#N/A
0l0
0.0
#N/A
#N/A
1018.7
0
10
Estimated Volume Totals
266
Prior Open Day Interest Totals
92
Last Updated:
February 20, 2025 7:15 AM
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
4.5640
4.6200
4.5550
4.6130
0.0490
4.6130
110
80
4.5940
4.6450
4.5940
4.6405
0.0465
4.6395
82
10
4.6165
4.6550
4.6165
4.6550
0.0385
4.6625
60
2
4.6380
4.6395
4.6380
4.6395
0.0015
4.6825
14
0
Estimated Volume Totals
476
Prior Open Day Interest Totals
264
Last Updated:
February 19, 2025 7:15 PM
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
33.350
33.560
32.400
33.090
-0.260
33.120
338
160
33.695
33.785
33.725
33.465
33.725
33.465
96
78
34.000
34.000
33.735
33.740
-0.260
33.740
36
14
34.355
34.530
34.355
34.530
0.175
34.075
6
12
Estimated Volume Totals
534
Prior Open Day Interest Totals
234
Last Updated:
February 19, 2025 7:04 PM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
1002.7
1050.0
981.0
991.9
-10.8
990.8
428
144
1010.1
1010.1
1010.1
1010.1
0.0
1000.3
10
76
1023.5
1023.6
1013.4
1013.4
-10.1
1006.6
96
4
0.0
0.0
0.0
0.0
0.0
1013.1
0
10
Estimated Volume Totals
466
Prior Open Day Interest Totals
128
Last Updated:
February 19, 2025 9:10 AM
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
4.5815
4.6020
4.5635
4.5735
-0.0080
4.5715
238
86
4.5950
4.6300
4.5840
4.6110
0.0160
4.5955
150
16
4.6230
4.6430
4.6175
4.6430
0.0200
4.6220
64
12
4.6450
4.6500
4.6450
4.6500
0.0050
4.6430
14
14
Estimated Volume Totals
874
Prior Open Day Interest Totals
298
Last Updated:
February 18, 2025 9:10 AM
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
32.750
34.000
32.750
33.300
0.550
33.415
490
194
33.140
33.390
33.005
33.390
0.250
33.715
306
76
33.335
33.850
33.335
33.850
0.515
34.035
46
14
33.890
34.100
33.865
34.100
0.210
34.355
32
14
Estimated Volume Totals
1294
Prior Open Day Interest Totals
298
Last Updated:
February 18, 2025 9:10 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
1005.3
1015.0
880.0
1003.2
-2.1
1010.5
974
140
1013.1
1021.4
1013.1
1018.7
5.6
1019.6
168
76
1022.9
1027.7
850.0
1014.7
-8.2
1026.0
142
72
1033.9
1033.9
1033.9
1033.9
0.0
1032.7
10
10
Estimated Volume Totals
754
Prior Open Day Interest Totals
98
Last Updated:
February 18, 2025 8:10 AM
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
4.6000
4.6155
4.5640
4.5670
-0.0330
4.5825
376
42
4.600
4.6350
4.5985
4.6025
0.0025
4.6055
266
36
4.6430
4.6575
4.6000
4.6000
-0.0430
4.6330
80
20
4.6625
4.6790
4.6550
4.6790
0.0165
4.6560
32
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
180
Last Updated:
February 17, 2025 9:15 AM
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
0.000
0.000
0.000
0.000
0.000
32.695
0
106
0.000
0.000
0.000
0.000
0.000
33.015
0
66
0.000
0.000
0.000
0.000
0.000
33.345
0
4
0.000
0.000
0.000
0.000
0.000
33.670
0
4
Estimated Volume Totals
0
Prior Open Day Interest Totals
32
Last Updated:
February 17, 2025 8:10 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
0.0
0.0
0.0
0.0
0.0
1011.3
0
102
0.0
0.0
0.0
0.0
0.0
1022.8
0
20
0.0
0.0
0.0
0.0
0.0
1029.6
0
10
0.0
0.0
0.0
0.0
0.0
1035.3
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
94
Last Updated:
February 17, 2025 8:10 AM
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
0.0000
0.0000
0.0000
0.0000
0.0000
4.6455
0
68
0.0000
0.0000
0.0000
0.0000
0.0000
4.6680
0
2
0.0000
0.0000
0.0000
0.0000
0.0000
4.6945
0
22
0.0000
0.0000
0.0000
0.0000
0.0000
4.7130
0
2
Estimated Volume Totals
1308
Prior Open Day Interest Totals
180
Last Updated:
February 14, 2025 7:10 AM
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
32.990
35.000
32.960
33.100
0.110
32.695
558
106
33.335
34.335
33.335
33.995
0.660
33.015
264
66
33.660
34.605
33.600
34.265
0.605
33.345
224
4
33.980
34.960
33.800
34.270
0.290
33.670
262
4
Estimated Volume Totals
1238
Prior Open Day Interest Totals
132
Last Updated:
February 14, 2025 8:44 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
1048.5
1100.0
850.0
1020.6
-27.9
1011.3
1078
102
1058.1
1065.8
900.0
900.0
-158.1
1022.8
112
20
1066.2
1068.8
1062.8
1068.8
2.6
1029.6
24
10
1070.2
1073.4
1069.0
1073.4
3.2
1035.3
24
0
Estimated Volume Totals
1040
Prior Open Day Interest Totals
94
Last Updated:
February 14, 2025 9:42 AM
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
4.7795
5.0000
4.6555
4.6600
-0.1195
4.6455
762
68
4.8000
4.8525
4.7290
4.7290
-0.0710
4.6680
126
2
4.8305
4.8635
4.6995
4.6995
-0.1310
4.6945
104
22
4.8390
4.8690
4.8390
4.8480
0.0090
4.7130
48
2
Estimated Volume Totals
1226
Prior Open Day Interest Totals
368
Last Updated:
February 13, 2025 9:39 AM
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
32.720
33.500
31.000
32.945
0.225
32.990
714
178
33.050
33.310
32.800
33.310
0.260
33.310
166
82
33.360
33.590
33.220
33.330
-0.030
33.615
162
76
33.725
34.000
33.700
34.000
0.275
33.955
184
32
Estimated Volume Totals
1424
Prior Open Day Interest Totals
302
Last Updated:
February 13, 2025 8:10 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
1045.5
1100.0
1049.9
1049.0
3.5
1048.4
1252
272
1057.4
1067.6
1057.4
1060.0
2.6
1057.7
122
20
1060.9
1076.1
1060.9
1076.1
15.2
1063.2
42
10
1065.7
1073.0
1065.7
1073.0
7.3
1063.2
42
10
Estimated Volume Totals
1376
Prior Open Day Interest Totals
264
Last Updated:
February 13, 2025 9:10 AM
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
4.6950
4.7785
4.500
4.7785
0.0835
4.7835
918
228
4.7155
4.800
4.7100
4.800
0.0855
4.8065
242
10
4.7380
4.7755
4.7360
4.7755
0.0375
4.8310
104
20
4.7490
4.7860
4.7490
4.7685
0.0195
4.8480
112
6
Estimated Volume Totals
966
Prior Open Day Interest Totals
224
Last Updated:
February 12, 2025 9:10 AM
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
32.235
32.830
31.925
32.830
0.595
32.705
590
160
32.505
33.150
32.400
33.150
0.645
33.020
276
62
32.890
33.285
32.885
33.285
0.395
33.330
100
2
0.000
0.000
0.000
0.000
0.000
33.640
0
0
Estimated Volume Totals
1544
Prior Open Day Interest Totals
380
Last Updated:
February 12, 2025 7:05 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
1037.0
1048.0
1030.0
1048.0
11.0
1045.6
1182
284
1042.6
1053.9
1040.0
1053.7
11.1
1054.1
190
36
1051.4
1055.8
1048.4
1055.7
4.3
1059.2
118
50
1054.1
1059.4
1054.0
1059.0
4.9
1064.1
54
10
Estimated Volume Totals
1162
Prior Open Day Interest Totals
282
Last Updated:
February 12, 2025 9:10 AM
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
4.5880
4.7005
4.5815
4.7005
0.1125
4.6920
616
220
4.6115
4.7165
4.6075
4.7165
0.1050
4.7150
448
32
4.6385
4.6595
4.6380
4.6580
0.0195
4.7380
64
20
4.6540
4.6740
4.6540
4.6740
0.0200
4.7510
34
10
Estimated Volume Totals
650
Prior Open Day Interest Totals
276
Last Updated:
February 11, 2025 9:40 AM
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
32.590
32.615
32.000
32.325
-0.265
32.255
426
190
32.785
32.950
31.990
32.670
-0.115
32.570
214
84
32.725
32.725
32.650
32.650
-0.075
32.870
6
2
33.115
33.130
33.115
33.130
0.015
33.185
4
0
Estimated Volume Totals
1462
Prior Open Day Interest Totals
396
Last Updated:
February 11, 2025 9:22 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
1034.9
1039.8
1013.9
1036.5
1.6
1037.2
1392
346
1047.2
1047.2
1036.8
1036.8
-10.4
1046.7
26
10
1047.8
1049.0
1047.8
1049.0
1.2
1052.1
20
20
1051.6
1052.9
1051.6
1052.9
1.3
1056.7
24
20
Estimated Volume Totals
1362
Prior Open Day Interest Totals
248
Last Updated:
February 11, 2025 7:40 AM
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
4.6845
4.700
4.540
4.5875
-0.0970
4.5970
908
200
4.6875
4.6965
4.5825
4.5825
-0.1050
4.6185
160
14
4.7270
4.7395
4.5960
4.5960
-0.1310
4.6425
228
20
4.7355
4.7380
4.6400
4.6440
-0.0915
4.6540
66
14
Estimated Volume Totals
774
Prior Open Day Interest Totals
112
Last Updated:
February 10, 2025 9:16 AM
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
32.225
32.735
32.225
32.590
0.365
32.495
478
82
32.595
33.080
33.595
32.915
0.320
32.815
148
32.955
33.315
32.995
33.315
0.360
33.120
116
0
0
33.255
33.485
33.230
33.485
0.230
33.415
32
0
Estimated Volume Totals
1622
Prior Open Day Interest Totals
292
Last Updated:
February 10, 2025 8:35 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
1009.3
1040.1
1000.0
1031.6
22.3
1035.6
1464
258
1021.0
1046.9
1019.1
1046.9
25.9
1044.1
114
14
1027.0
1053.7
1027.0
1053.7
26.7
1049.3
40
20
1041.0
1044.4
1041.0
1044.4
3.4
1053.2
4
0
Estimated Volume Totals
1752
Prior Open Day Interest Totals
570
Last Updated:
February 10, 2025 9:12 AM
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
4.5925
4.7710
4.5845
4.7035
0.110
4.6935
994
384
4.6175
4.7210
4.6070
4.7210
0.1035
4.7155
96
78
4.635-
4.6955
4.6300
4.6950
0.0600
4.7370
590
62
4.6585
4.6590
4.6495
4.6495
-0.0090
4.7485
72
46
Estimated Volume Totals
916
Prior Open Day Interest Totals
90
Last Updated:
February 7, 2025 9:10 AM
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
32.655
32.990
32.250
32.3250
-0.405
32.225
514
68
32.985
33.230
32.545
32.555
-0.430
32.555
290
22
33.370
33.500
33.305
33.435
0.065
32.835
52
0
33.495
33.680
33.495
33.645
0.150
33.125
60
0
Estimated Volume Totals
1844
Prior Open Day Interest Totals
102
Last Updated:
February 7, 2025 9:09 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
1022.1
1036.4
1009.0
1009.0
-13.1
1009.0
1504
96
1030.3
1043.5
1020.8
1021.0
-0.3
1021.0
168
6
1036.6
1046.2
1036.6
1042.7
6.1
1026.7
72
0
1042.3
1050.7
1042.3
1048.6
6.3
1032.2
100
0
Estimated Volume Totals
1864
Prior Open Day Interest Totals
516
Last Updated:
February 7, 2025 7:05 AM
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
4.6055
4.4580
4.5925
4.5925
0.1335
4.5925
1334
358
4.5100
4.6080
4.5100
4.6040
0.0940
4.6120
132
48
4.5330
4.6395
4.5300
4.6240
0.0910
4.6340
298
76
4.5570
4.5770
4.5475
4.5770
0.0200
4.6485
100
34
Estimated Volume Totals
530
Prior Open Day Interest Totals
208
Last Updated:
February 6, 2025 8:40 AM
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
32.805
32.875
32.210
32.610
-0.195
32.610
344
118
33.070
33.075
32.550
32.550
-0.520
32.550
144
58
33.235
33.235
33.235
33.235
0.000
33.235
2
12
33.340
33.440
33.340
33.410
0.070
33.410
40
20
Estimated Volume Totals
1026
Prior Open Day Interest Totals
156
Last Updated:
February 6, 2025 9:01 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
1021.3
1027.9
1011.0
1022.4
1.1
1022.4
860
148
1031.8
1032.7
1022.4
1030.0
-1.8
1030.07
118
8
1035.8
1036.8
1030.7
1035.0
-0.8
1035.8
44
0
1034.1
1034.1
1034.1
1034.1
0.0
1040.3
4
0
Estimated Volume Totals
1170
Prior Open Day Interest Totals
204
Last Updated:
February 6, 2025 8:05 AM
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
4.4370
4.5090
4.3350
4.4525
0.0155
4.4585
818
170
4.4860
4.5195
4.4690
4.4690
-0.0170
4.4765
152
8
4.5055
4.5375
4.4880
4.4910
-0.0145
4.4985
166
12
4.5490
4.5490
4.5360
4.5460
-0.013-
4.5225
34
14
Estimated Volume Totals
1178
Prior Open Day Interest Totals
132
Last Updated:
February 5, 2025 8:15 AM
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
32.825
33.190
31.500
32.700
-0.125
32.745
882
72
33.110
33.475
30.150
33.010
-0.100
33.035
218
50
33.555
33.565
33.450
33.4500
-0.105
33.320
50
10
33.745
33.805
33.690
33.805
0.060
33.600
28
0
Estimated Volume Totals
614
Prior Open Day Interest Totals
114
Last Updated:
February 5, 2025 7:10 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
1013.3
1025.3
1008.0
1020.7
7.4
1029.1
474
96
1020.9
1034.2
1019.3
1034.2
13.3
1027.7
80
6
1033.7
1035.2
1033.7
1035.2
1.5
1033.4
8
8
1030.0
1040.5
1030.0
1037.8
7.8
1038.0
52
4
Estimated Volume Totals
844
Prior Open Day Interest Totals
144
Last Updated:
February 5, 2025 7:52 AM
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
4.3600
4.4190
4.3465
4.4190
0.0590
4.4365
718
92
4.3715
4.4450
4.3675
4.4450
0.0735
4.4550
60
12
4.4310
4.4380
4.4075
4.4340
0.0030
4.4745
42
20
4.4270
4.4450
4.4270
4.4450
0.0180
4.4900
24
20
Estimated Volume Totals
156
Prior Open Day Interest Totals
80
Last Updated:
February 4, 2025 8:10 AM
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
32.505
32.510
32.265
32.510
0.005
33.045
74
60
32.790
32.840
32.585
32.605
-0.185
33.340
38
20
0.000
0.000
0.000
0.000
0.000
33.610
0
0
33.115
33.215
33.115
33.215
0.100
33.885
44
0
Estimated Volume Totals
510
Prior Open Day Interest Totals
102
Last Updated:
February 4, 2025 9:00 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
1005.5
1018.5
950.0
1018.5
13.0
1013.3
482
74
1018.3
1018.4
1018.3
1018.4
0.1
1021.5
20
20
1024.0
1024.0
1024.0
1024.0
0.0
1026.7
8
8
0.0
0.0
0.0
0.0
0.0
1031.2
0
0
Estimated Volume Totals
518
Prior Open Day Interest Totals
34
Last Updated:
February 4, 2025 7:45 AM
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
4.3370
4.3500
4.3150
4.3185
-0.0185
4.3625
352
30
4.3520
4.3520
4.3420
4.3490
-0.0030
4.3795
66
4
4.3865
4.3865
4.3560
4.3680
-0.0185
4.4005
80
0
4.3920
4.3920
4.3820
4.3820
-0.0100
4.4155
20
0
Estimated Volume Totals
4
Prior Open Day Interest Totals
4
Last Updated:
February 3, 2025 7:40 AM
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
4.2280
4.2280
4.2280
4.2280
0.0000
4.3295
2
2
4.2550
4.2550
4.2550
4.2550
0.0000
4.3480
2
2
0.0000
0.0000
0.0000
0.0000
0.0000
4.3695
0
0
0.0000
0.0000
0.0000
0.00000.0000
0.0000
4.3850
0
0
Estimated Volume Totals
6
Prior Open Day Interest Totals
2
Last Updated:
February 3, 2025 7:40 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
1018.1
1018.1
1018.1
1018.1
0.0
1003.2
2
2
1019.4
1019.4
1019.3
1019.3
-0.1
1013.8
4
0
0.0
0.0
0.0
0.0
0.0
1020.2
0
0
0.0
0.0
0.0
0.0
0.0
1026.3
0
0
Estimated Volume Totals
2902
Prior Open Day Interest Totals
0
Last Updated:
January 31, 2025 8:10 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
1014.1
1135.0
1003.0
1034.4
20.3
1043.7
2294
0
977.4
1039.5
977.4
1039.5
62.1
1051.7
23
0
1000.0
1050.5
1000.0
1050.5
50.5
1057.4
306
0
1050.5
1057.0
1049.7
1057.0
6.5
1062.8
66
0
Estimated Volume Totals
4898
Prior Open Day Interest Totals
854
Last Updated:
January 30, 2025 8:10 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
961.6
1050.0
952.0
1014.1
52.5
1027.0
4808
658
977.1
977.4
977.1
977.4
0.3
1035.8
38
68
999.9
999.9
999.9
999.9
0.0
1042.6
6
66
1017.0
1035.0
1017.0
1035.0
18.0
1049.4
46
62
Estimated Volume Totals
718
Prior Open Day Interest Totals
696
Last Updated:
January 27, 2025 7:50 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
971.5
971.5
952.5
959.7
-11.8
958.7
612
528
951.0
979.9
951.0
969.7
18.7
972.3
40
62
983.6
983.6
978.4
978.4
-5.2
984.6
58
70
982.8
983.0
982.8
983.0
0.2
985.8
8
36
Estimated Volume Totals
154
Prior Open Day Interest Totals
634
Last Updated:
January 29, 2025 7:40 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
956.0
962.0
956.9
961.6
4.7
961.6
148
470
0.0
0.0
0.0
0.0
0.0
977.1
0
62
995.0
995.0
995.0
995.0
0.0
999.4
6
66
0.0
0.0
0.0
0.0
0.0
1001.7
0
36
Estimated Volume Totals
338
Prior Open Day Interest Totals
646
Last Updated:
January 28, 2025 7:10 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
958.7
959.2
956.9
956.9
-1.8
956.9
272
488
0.0
0.0
0.0
0.0
0.0
973.0
0
62
984.6
984.6
978.8
978.8
-5.8
978.9
66
60
0.0
0.0
0.0
0.0
0.0
985.8
0
36
Estimated Volume Totals
930
Prior Open Day Interest Totals
732
Last Updated:
January 24, 2025 8:05 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
970.0
984.0
931.0
971.0
1.0
972.1
726
594
960.0
992.2
960.0
983.8
23.8
982.11
18
66
987.5
1000.0
970.0
970.0
-17.5
989.7
34
44
1001.5
1009.0
850.0
100.5
0.0
996.2
152
28
Estimated Volume Totals
610
Prior Open Day Interest Totals
594
Last Updated:
January 23, 2025 7:35 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
945.0
975.0
945.0
970.0
25.0
967.4
564
474
950.0
982.5
850.0
974.1
124.1
977.3
30
52
987.1
990.0
986.5
989.0
1.9
985.9
6
44
995.1
995.1
989.4
992.0
-3.1
992.0
10
24
Estimated Volume Totals
974
Prior Open Day Interest Totals
680
Last Updated:
January 22, 2025 8:00 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
970.0
975.0
930.0
973.2
3.2
971.3
782
562
980.7
982.5
920.0
975.4
-5.3
975.4
56
52
989.1
990.0
986.4
986.8
-2.3
986.6
40
42
995.2
1001.8
980.0
1001.8
6.6
999.2
96
24
Estimated Volume Totals
598
Prior Open Day Interest Totals
566
Last Updated:
January 21, 2025 7:40 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
962.7
971.6
930.0
971.6
8.9
968.6
448
388
975.9
982.8
950.0
982.2
6.3
982.2
42
58
948.5
988.8
982.5
988.8
4.3
986.2
16
56
991.1
977.5
900.0
997.5
6.4
996.9
92
64
Estimated Volume Totals
0
Prior Open Day Interest Totals
536
Last Updated:
January 20, 2025 7:20 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
0.0
0.0
0.0
0.0
0.0
964.8
0
412
0.0
0.0
0.0
0.0
0.0
973.8
0
50
0.0
0.0
0.0
0.0
0.0
984.7
0
44
0.0
0.0
0.0
0.0
0.0
991.3
0
30
Estimated Volume Totals
714
Prior Open Day Interest Totals
526
Last Updated:
January 16, 2025 7:15 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
949.0
960.0
940.0
940.9
-8.1
940.0
320
420
960.3
962.3
950
951.8
-8.5
951.8
160
50
970.2
970.4
961.4
961.4
-8.8
961.4
82
34
979.2
982.6
970.4
970.4
-8.8
970.4
152
22
Estimated Volume Totals
2426
Prior Open Day Interest Totals
380
Last Updated:
January 15, 2025 8:00 AM
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
949.7
960.0
926.0
946.5
-3.2
948.6
2166
326
957.6
957.9
954.1
956.0
-1.6
959.5
150
28
966.5
966.9
962.7
966.5
0.0
966.5
62
20
975.8
975.8
970.4
970.4
-5.4
970.4
48
6
Join ACM’s Global Network of Commodity Players. For inquiries about our offerings, reach out to our team today.
As seen in
Our Social Media Channels
