Data Pasar
Harga
Tetap terinformasi dengan tabel harga produk real-time dan data historis kami.
Temukan market insights
--
WIB (GMT+7)
Data Pasar
--
WIB (GMT+7)
NG1 and G10 gold derivatives contracts are currently suspended until further notice.
Symbol
Contract Name
Bid
Ask
Copper
F-XACM-NCP
Nano Copper 07/2026
--
--
F-XACM-NCP
Nano Copper 08/2025
--
--
F-XACM-NCP
Nano Copper 09/2026
--
--
F-XACM-NCP
Nano Copper 10/2026
--
--
Platinum
F-XACM-NPT
Nano Platinum 07/2026
--
--
F-XACM-NPT
Nano Platinum 10/2026
--
--
F-XACM-NPT
Nano Platinum 01/2027
--
--
F-XACM-NPT
Nano Platinum 04/2027
--
--
Silver
F-XACM-NSI
Nano Silver 07/2026
--
--
F-XACM-NSI
Nano Silver 09/2026
--
--
F-XACM-NSI
Nano Silver 12/2026
--
--
F-XACM-NSI
Nano Silver 01/2027
--
--
Gold 1 Troy Ounce
F-XACM-NG1
NANO GOLD 08/2026
--
--
F-XACM-NG1
NANO GOLD 10/2026
--
--
F-XACM-NG1
NANO GOLD 12/2026
--
--
Gold 10 Troy OunceS
F-XACM-G10
NANO GOLD 10 08/2026
--
--
F-XACM-G10
NANO GOLD 10 10/2026
--
--
F-XACM-G10
NANO GOLD 10 12/2026
--
--
NG1 and G10 gold derivatives contracts are currently suspended until further notice.
Trade Date:
Product Category:
Product Type:
Estimated Volume Totals
2231
Prior Open Day Interest Totals
1210
Last Updated:
June 11, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202607
63.515
67.600
61.760
67.480
3.595
67.295
1249
675
F-XACM-NSI-202609
64.025
68.085
62.035
67.715
3.725
67.860
392
354
F-XACM-NSI-202612
64.700
68.800
63.000
68.570
3.560
68.390
267
121
F-XACM-NSI-202701
64.995
68.990
63.155
68.630
3.500
68.660
323
60
Estimated Volume Totals
304
Prior Open Day Interest Totals
125
Last Updated:
June 11, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202607
1662.0
1732.4
1646.9
1725.0
59.5
1725.3
155
50
F-XACM-NPT-202610
1684.4
1749.7
1663.8
1741.3
61.6
1744.0
86
32
F-XACM-NPT-202701
1695.4
1762.0
1676.2
1752.7
53.6
1751.6
59
18
F-XACM-NPT-202704
1732.7
1732.7
1700.0
1700.0
59.0
1745.0
4
25
Estimated Volume Totals
416
Prior Open Day Interest Totals
71
Last Updated:
June 11, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202607
6.1885
6.4025
6.1730
6.3845
0.1825
6.3865
266
44
F-XACM-NCP-202608
6.2220
6.4415
6.2040
6.4265
0.1860
6.4185
77
11
F-XACM-NCP-202609
6.2605
6.4695
6.2335
6.4425
0.1785
6.4425
73
16
F-XACM-NCP-202610
0.0000
0.0000
0.0000
#N/A
0.0085
6.3645
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
June 11, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202608
0.0
0.0
0.0
0.0
-19.3
4114.0
0
0
F-XACM-NG1-202610
0.0
0.0
0.0
0.0
-20.0
4142.7
0
0
F-XACM-NG1-202612
0.0
0.0
0.0
0.0
-20.5
4174.0
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
June 11, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202608
0.0
0.0
0.0
0.0
-19.3
4114.0
0
0
F-XACM-G10-202610
0.0
0.0
0.0
0.0
-20.0
4142.7
0
0
F-XACM-G10-202612
0.0
0.0
0.0
0.0
-20.5
4174.0
0
0
Estimated Volume Totals
2031
Prior Open Day Interest Totals
1314
Last Updated:
June 10, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202607
65.280
65.875
62.915
63.725
-1.835
63.700
1141
713
F-XACM-NSI-202609
65.930
66.325
64.000
64.175
-1.740
64.135
391
380
F-XACM-NSI-202612
66.650
66.900
64.600
64.905
-1.820
64.830
201
124
F-XACM-NSI-202701
66.925
67.425
64.900
65.185
-1.780
65.160
298
97
Estimated Volume Totals
470
Prior Open Day Interest Totals
129
Last Updated:
June 10, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202607
1725.7
1727.7
1649.4
1665.0
-60.5
1665.8
213
55
F-XACM-NPT-202610
1747.5
1747.5
1670.0
1681.2
-63.1
1682.4
133
37
F-XACM-NPT-202701
1762.1
1762.1
1689.5
1700.1
-61.9
1698.0
116
13
F-XACM-NPT-202704
1780.0
1780.0
1679.5
1679.5
-104.8
1686.0
8
24
Estimated Volume Totals
512
Prior Open Day Interest Totals
60
Last Updated:
June 10, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202607
6.3525
6.3525
6.1930
6.2015
-0.1410
6.2040
338
22
F-XACM-NCP-202608
6.3900
6.3900
6.2160
6.2245
-0.1425
6.2325
95
13
F-XACM-NCP-202609
6.4260
6.4260
6.2510
6.2510
-0.1530
6.2640
79
25
F-XACM-NCP-202610
0.0000
0.0000
0.0000
0.0000
-0.0565
6.3560
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
June 10, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202608
0.0
0.0
0.0
0.0
-153.2
4133.3
0
0
F-XACM-NG1-202610
0.0
0.0
0.0
0.0
-154.3
4162.7
0
0
F-XACM-NG1-202612
0.0
0.0
0.0
0.0
-155.0
4194.5
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
June 10, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202608
0.0
0.0
0.0
0.0
-153.1
4133.3
0
0
F-XACM-G10-202610
0.0
0.0
0.0
0.0
-154.2
4162.7
0
0
F-XACM-G10-202612
0.0
0.0
0.0
0.0
-155.1
4194.5
0
0
Estimated Volume Totals
1550
Prior Open Day Interest Totals
1328
Last Updated:
June 9, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202607
68.205
69.125
64.555
65.505
-2.700
65.535
800
759
F-XACM-NSI-202609
68.700
69.500
65.170
65.930
-2.865
65.875
304
378
F-XACM-NSI-202612
69.475
70.300
65.800
66.650
-3.030
66.650
320
127
F-XACM-NSI-202701
69.735
70.500
66.490
66.940
-2.835
66.940
126
64
Estimated Volume Totals
1010
Prior Open Day Interest Totals
152
Last Updated:
June 9, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202607
1755.2
1782.5
1700.0
1727.2
-29.2
1726.3
849
62
F-XACM-NPT-202610
1774.5
1803.6
1724.7
1743.7
-30.5
1745.5
94
40
F-XACM-NPT-202701
1786.5
1817.6
1740.7
1759.9
-31.7
1759.9
64
23
F-XACM-NPT-202704
1783.9
1829.6
1783.9
1829.6
7.5
1790.8
3
27
Estimated Volume Totals
436
Prior Open Day Interest Totals
60
Last Updated:
June 9, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202607
6.3305
6.4620
6.2810
6.3430
0.0150
6.3450
295
32
F-XACM-NCP-202608
6.3560
6.4810
6.3260
6.3830
0.0125
6.3750
84
14
F-XACM-NCP-202609
6.4100
6.5170
6.3620
6.4170
0.0350
6.4170
57
14
F-XACM-NCP-202610
0.0000
0.0000
0.0000
0.0000
-0.0280
6.4125
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
June 9, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202608
0.0
0.0
0.0
0.0
-77.0
4286.5
0
0
F-XACM-NG1-202610
0.0
0.0
0.0
0.0
-77.2
4317.0
0
0
F-XACM-NG1-202612
0.0
0.0
0.0
0.0
-77.7
4349.5
0
0
Estimated Volume Totals
6
Prior Open Day Interest Totals
0
Last Updated:
June 9, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202608
4360.0
4360.0
4360.0
4360.0
-77.0
4286.4
6
0
F-XACM-G10-202610
0.0
0.0
0.0
0.0
-77.4
4316.9
0
0
F-XACM-G10-202612
0.0
0.0
0.0
0.0
-77.7
4349.6
0
0
Estimated Volume Totals
1440
Prior Open Day Interest Totals
1240
Last Updated:
June 8, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202607
67.775
69.010
66.300
68.240
0.295
68.235
801
730
F-XACM-NSI-202609
68.360
69.500
66.915
68.795
0.320
68.740
313
335
F-XACM-NSI-202612
68.915
70.205
67.630
69.705
0.545
69.680
216
116
F-XACM-NSI-202701
69.255
70.450
68.060
69.700
0.345
69.775
110
59
Estimated Volume Totals
296
Prior Open Day Interest Totals
137
Last Updated:
June 8, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202607
1777.0
1793.6
1740.0
1754.6
-21.2
1755.5
173
63
F-XACM-NPT-202610
1801.0
1814.2
1758.9
1774.2
-19.8
1776.0
85
35
F-XACM-NPT-202701
1804.3
1826.5
1782.8
1787.1
-18.5
1791.6
72
13
F-XACM-NPT-202704
1731.9
1775.5
1731.9
1775.5
-20.8
1783.3
2
26
Estimated Volume Totals
440
Prior Open Day Interest Totals
64
Last Updated:
June 8, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202607
6.3250
6.4000
6.2400
6.3290
0.0700
6.3300
293
35
F-XACM-NCP-202608
6.2910
6.4260
6.2705
6.3705
0.0740
6.3625
87
15
F-XACM-NCP-202609
6.3300
6.4515
6.2955
6.3820
0.0590
6.3820
60
14
F-XACM-NCP-202610
0.0000
0.0000
0.0000
0.0000
0.0655
6.4405
0
0
Estimated Volume Totals
1563
Prior Open Day Interest Totals
0
Last Updated:
June 8, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202608
4353.9
4375.0
4308.1
4360.0
-1.7
4363.5
900
0
F-XACM-NG1-202610
4381.9
4405.8
4336.5
4350.0
-1.8
4394.2
488
0
F-XACM-NG1-202612
4405.7
4650.0
4330.0
4340.0
15.9
4427.2
175
0
Estimated Volume Totals
657
Prior Open Day Interest Totals
6
Last Updated:
June 8, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202608
4450.0
4450.0
4188.0
4360.0
-1.9
4363.4
293
6
F-XACM-G10-202610
4200.0
4404.8
4200.0
4350.0
10.1
4394.3
211
0
F-XACM-G10-202612
4405.3
4942.4
4340.0
4340.0
13.9
4427.3
153
0
Estimated Volume Totals
2445
Prior Open Day Interest Totals
1296
Last Updated:
June 5, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202607
74.280
74.350
67.685
67.940
-6.220
67.940
1381
784
F-XACM-NSI-202609
74.720
74.795
68.205
68.490
-6.290
68.420
561
335
F-XACM-NSI-202612
75.600
75.610
68.895
68.895
-6.455
69.135
342
114
F-XACM-NSI-202701
75.895
76.040
69.185
69.430
-6.470
69.430
161
63
Estimated Volume Totals
375
Prior Open Day Interest Totals
128
Last Updated:
June 5, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202607
1901.5
1904.1
1771.7
1777.7
-121.2
1776.7
213
56
F-XACM-NPT-202610
1912.8
1925.0
1793.4
1796.4
-124.0
1795.8
88
34
F-XACM-NPT-202701
1938.0
1940.0
1805.5
1810.0
-124.0
1810.1
68
12
F-XACM-NPT-202704
1867.2
1868.1
1804.1
1804.1
-140.9
1804.1
6
26
Estimated Volume Totals
468
Prior Open Day Interest Totals
46
Last Updated:
June 5, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202607
6.5205
6.5285
6.2445
6.2635
-0.2670
6.2600
311
18
F-XACM-NCP-202608
6.5745
6.5745
6.2790
6.2800
-0.2695
6.2885
87
14
F-XACM-NCP-202609
6.6080
6.6080
6.2985
6.2985
-0.2800
6.3230
70
14
F-XACM-NCP-202610
0.0000
0.0000
0.0000
0.0000
-0.2495
6.3750
0
0
Estimated Volume Totals
1155
Prior Open Day Interest Totals
382
Last Updated:
June 5, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202608
4499.0
4696.1
3793.0
3950.0
-150.3
4365.2
556
216
F-XACM-NG1-202610
4530.5
4530.5
3809.5
3900.0
-139.1
4396.0
281
62
F-XACM-NG1-202612
4563.02
4564.0
4388.0
4410.5
-151.2
4411.3
318
104
Estimated Volume Totals
917
Prior Open Day Interest Totals
123
Last Updated:
June 5, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202608
4498.4
4859.5
4450.0
4858.0
-134.2
4365.3
364
25
F-XACM-G10-202610
4530.4
4531.8
4354.1
4384.0
-151.3
4384.2
293
81
F-XACM-G10-202612
4563.1
4565.6
4386.8
4416.6
-156.2
4413.4
260
17
Estimated Volume Totals
1407
Prior Open Day Interest Totals
1086
Last Updated:
June 4, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202607
73.145
75.250
72.500
74.160
1.170
74.160
844
705
F-XACM-NSI-202609
73.530
75.740
73.315
74.755
1.150
74.710
329
242
F-XACM-NSI-202612
74.330
76.500
74.185
75.735
1.205
75.590
141
92
F-XACM-NSI-202701
74.670
76.775
74.670
76.045
1.200
75.900
93
47
Estimated Volume Totals
326
Prior Open Day Interest Totals
150
Last Updated:
June 4, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202607
1858.0
1907.5
1857.0
1897.6
37.2
1897.9
183
77
F-XACM-NPT-202610
1879.0
1930.3
1879.0
1921.5
37.4
1919.8
88
36
F-XACM-NPT-202701
1891.8
1942.0
1891.8
1934.1
37.8
1934.1
53
11
F-XACM-NPT-202704
1939.0
1945.0
1939.0
1945.0
7.0
1945.0
2
26
Estimated Volume Totals
447
Prior Open Day Interest Totals
86
Last Updated:
June 4, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202607
6.4890
6.5515
6.4255
6.5270
0.0465
6.5270
288
46
F-XACM-NCP-202608
6.5050
6.5905
6.4660
6.5665
0.0455
6.5580
105
18
F-XACM-NCP-202609
6.5460
6.6215
6.4855
6.6090
0.0675
6.6030
54
22
F-XACM-NCP-202610
0.0000
0.0000
0.0000
0.0000
-0.0605
6.6245
0
0
Estimated Volume Totals
1055
Prior Open Day Interest Totals
407
Last Updated:
June 4, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202608
4463.5
4650.0
4452.0
4503.0
52.5
4515.5
533
225
F-XACM-NG1-202610
4494.2
4570.2
4494.2
4534.9
41.4
4535.1
303
75
F-XACM-NG1-202612
4528.3
4700.0
4527.5
4541.0
36.1
4562.5
219
107
Estimated Volume Totals
859
Prior Open Day Interest Totals
119
Last Updated:
June 4, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202608
4463.4
4540.9
4462.3
4502.4
36.0
4499.5
365
23
F-XACM-G10-202610
4498.4
5214.1
4378.9
4534.1
40.6
4535.5
249
71
F-XACM-G10-202612
4542.1
4603.6
4535.4
4568.1
43.3
4569.6
253
17
Estimated Volume Totals
1356
Prior Open Day Interest Totals
1163
Last Updated:
June 3, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202607
75.515
75.550
72.910
73.010
-2.465
72.990
823
745
F-XACM-NSI-202609
76.115
76.210
73.500
73.570
-2.435
73.560
279
272
F-XACM-NSI-202612
76.960
76.960
74.300
74.300
-2.535
74.385
151
96
F-XACM-NSI-202701
77.150
77.250
74.700
74.700
-2.410
74.700
103
50
Estimated Volume Totals
868
Prior Open Day Interest Totals
147
Last Updated:
June 3, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202607
1940.5
1943.4
1859.0
1861.5
-78.3
1860.7
691
72
F-XACM-NPT-202610
1966.1
1966.1
1880.2
1884.4
-75.3
1882.4
103
37
F-XACM-NPT-202701
1971.7
1976.9
1895.7
1896.3
-74.8
1896.3
60
11
F-XACM-NPT-202704
1940.0
1969.0
1878.4
1878.4
-74.4
1938.0
14
27
Estimated Volume Totals
430
Prior Open Day Interest Totals
105
Last Updated:
June 3, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202607
6.6725
6.6770
6.4765
6.4765
-0.1950
6.4805
271
60
F-XACM-NCP-202608
6.7075
6.7140
6.5030
6.5195
-0.1875
6.5125
98
23
F-XACM-NCP-202609
6.7250
6.7505
6.5355
6.5355
-0.1885
6.5355
58
22
F-XACM-NCP-202610
6.6850
6.6850
6.6850
6.6850
-0.2335
6.6850
3
0
Estimated Volume Totals
878
Prior Open Day Interest Totals
329
Last Updated:
June 3, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202608
4495.7
4600.0
4402.6
4461.0
-54.6
4463.0
413
106
F-XACM-NG1-202610
4539.3
4650.0
4400.0
4493.1
-57.2
4493.7
214
110
F-XACM-NG1-202612
4567.3
4585.6
4450.0
4528.2
-58.3
4526.4
251
113
Estimated Volume Totals
709
Prior Open Day Interest Totals
140
Last Updated:
June 3, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202608
4515.3
4600.0
4458.1
4466.5
-53.3
4463.5
239
26
F-XACM-G10-202610
4534.7
4551.2
4488.0
4498.3
-78.0
4494.9
248
82
F-XACM-G10-202612
4567.5
4650.0
4524.2
4527.7
-59.3
4526.3
222
32
Estimated Volume Totals
1201
Prior Open Day Interest Totals
921
Last Updated:
June 2, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202607
75.040
78.130
74.890
75.455
0.300
75.455
786
612
F-XACM-NSI-202609
75.710
77.860
75.555
75.995
0.305
75.995
188
210
F-XACM-NSI-202612
76.595
78.670
76.300
76.970
0.295
76.920
150
60
F-XACM-NSI-202701
76.640
78.865
76.640
77.110
0.160
77.110
77
39
Estimated Volume Totals
196
Prior Open Day Interest Totals
99
Last Updated:
June 2, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202607
1932.2
1986.1
1931.6
1939.0
6.2
1939.0
122
43
F-XACM-NPT-202610
1956.4
2002.8
1952.0
1957.7
4.7
1957.7
43
25
F-XACM-NPT-202701
1970.4
2017.7
1965.6
1971.1
6.1
1971.1
30
9
F-XACM-NPT-202704
2064.2
2064.2
2064.2
2064.2
7.7
2012.4
1
22
Estimated Volume Totals
244
Prior Open Day Interest Totals
129
Last Updated:
June 2, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202607
6.5645
6.6900
6.5000
6.6725
0.1150
6.6755
172
85
F-XACM-NCP-202608
6.5835
6.7135
6.5820
6.6970
0.1085
6.7000
39
20
F-XACM-NCP-202609
6.6350
6.7520
6.6080
6.7210
0.1065
6.7240
27
21
F-XACM-NCP-202610
6.7065
6.9270
6.7065
6.9270
0.2755
6.9185
6
3
Estimated Volume Totals
483
Prior Open Day Interest Totals
278
Last Updated:
June 2, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202608
4511.0
4568.4
4320.0
4517.6
17.6
4517.6
179
68
F-XACM-NG1-202610
4555.0
4594.3
4380.0
4550.9
12.7
4550.9
214
105
F-XACM-NG1-202612
4579.6
4629.6
4570.0
4579.1
12.5
4584.7
90
105
Estimated Volume Totals
274
Prior Open Day Interest Totals
153
Last Updated:
June 2, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202608
4512.7
4600.0
4500.0
4516.8
116.8
4516.8
181
53
F-XACM-G10-202610
4544.6
4598.0
4533.8
4572.9
34.7
4572.9
51
77
F-XACM-G10-202612
4578.3
4627.7
4389.3
4607.3
13.4
4585.6
42
23
Estimated Volume Totals
1688
Prior Open Day Interest Totals
995
Last Updated:
June 1, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202607
75.550 75.155
76.515
73.800
75.220
-0.540
75.155
1168
637
F-XACM-NSI-202609
75.500
76.860
74.600
75.745
-0.560
75.690
258
256
F-XACM-NSI-202612
77.000
77.850
75.525
76.675
-0.450
76.625
170
62
F-XACM-NSI-202701
77.125
78.305
75.800
76.970
-0.410
76.950
92
40
Estimated Volume Totals
311
Prior Open Day Interest Totals
114
Last Updated:
June 1, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202607
1929.0
1955.0
1917.6
1932.0
9.7
1932.8
185
49
F-XACM-NPT-202610
1951.2
1973.6
1940.0
1955.0
8.1
1953.0
79
31
F-XACM-NPT-202701
1969.9
1990.8
1950.6
1965.0
6.0
1965.0
45
12
F-XACM-NPT-202704
2015.1
2015.1
2004.7
2004.7
67.1
2004.7
2
22
Estimated Volume Totals
391
Prior Open Day Interest Totals
93
Last Updated:
June 1, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202607
6.3835
6.5840
6.3835
6.5635
0.1700
6.5605
281
55
F-XACM-NCP-202608
6.4305
6.6195
6.4140
6.5835
0.1765
6.5915
55
21
F-XACM-NCP-202609
6.4680
6.6560
6.4405
6.6115
0.1515
6.6175
55
17
F-XACM-NCP-202610
0.0000
0.0000
0.0000
0.0000
0.1830
6.6430
0
0
Estimated Volume Totals
1654
Prior Open Day Interest Totals
251
Last Updated:
June 1, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202608
4580.0
4650.0
4288.0
4500.0
-89.4
4500.0
1643
90
F-XACM-NG1-202610
4555.5
4655.0
4555.0
4555.0
-16.8
4538.2
7
79
F-XACM-NG1-202612
4625.6
4627.5
4625.6
4626.0
-54.3
4572.2
4
82
Estimated Volume Totals
277
Prior Open Day Interest Totals
172
Last Updated:
June 1, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202608
4561.0
4650.0
4350.0
4400.0
-189.0
4400.0
266
69
F-XACM-G10-202610
4400.5
4579.5
4388.0
4458.0
158.2
4538.2
7
78
F-XACM-G10-202612
4412.5
4625.0
4412.5
4500.0
160.2
4572.2
4
25
Estimated Volume Totals
2474
Prior Open Day Interest Totals
992
Last Updated:
May 29, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202607
76.020
76.935
74.775
75.695
-0.195
75.695
1981
623
F-XACM-NSI-202609
76.475
78.335
75.000
76.285
-0.315
76.250
280
267
F-XACM-NSI-202612
77.255
78.130
76.340
77.060
-0.275
77.075
145
64
F-XACM-NSI-202701
77.775
78.530
77.070
77.485
-0.160
77.360
68
38
Estimated Volume Totals
297
Prior Open Day Interest Totals
107
Last Updated:
May 29, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202607
1926.0
1969.5
1907.0
1925.1
-2.9
1923.1
137
45
F-XACM-NPT-202610
1949.0
1966.1
1927.5
1948.8
-1.4
1944.9
111
30
F-XACM-NPT-202701
1961.8
1978.0
1948.4
1963.0
-3.2
1959.0
48
11
F-XACM-NPT-202704
1937.6
1937.6
1937.6
1937.6
-12.4
1937.6
1
21
Estimated Volume Totals
275
Prior Open Day Interest Totals
71
Last Updated:
May 29, 2026
WIB (GMT+7)
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202607
6.4215
6.4290
6.3740
6.3895
-0.0280
6.3905
152
45
F-XACM-NCP-202608
6.4585
6.4595
6.4015
6.4140
-0.0305
6.4150
58
16
F-XACM-NCP-202609
6.4945
6.4945
6.4235
6.4660
-0.0250
6.4660
45
10
F-XACM-NCP-202610
6.5180
6.5310
6.4480
6.4480
-0.0270
6.4600
20
0
Estimated Volume Totals
972
Prior Open Day Interest Totals
254
Last Updated:
May 29, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202608
4524.8
5251.7
4346.2
4589.4
64.6
4589.4
646
90
F-XACM-NG1-202610
4551.8
5287.9
4551.8
4555.0
3.2
4555.0
219
82
F-XACM-NG1-202612
4585.0
4650.0
4407.8
4626.5
41.5
4626.5
107
82
Estimated Volume Totals
565
Prior Open Day Interest Totals
172
Last Updated:
May 29, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202608
4524.0
4707.0
4420.0
4589.0
65.0
4589.0
425
69
F-XACM-G10-202610
4552.0
4934.0
4380.0
4380.0
-175.5
4380.0
107
78
F-XACM-G10-202612
4588.8
4638.9
4410.2
4412.0
-176.8
4412.0
33
25
Estimated Volume Totals
3795
Prior Open Day Interest Totals
1056
Last Updated:
May 28, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202607
75.105
76.25
72.050
75.895
0.965
75.890
2949
658
F-XACM-NSI-202609
75.435
76.870
72.570
76.515
1.065
76.565
412
285
F-XACM-NSI-202612
76.435
77.690
73.400
77.350
1.125
77.350
286
73
F-XACM-NSI-202701
76.825
77.975
73.735
77.455
0.860
77.520
148
40
Estimated Volume Totals
779
Prior Open Day Interest Totals
12
Last Updated:
May 28, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202607
1943.8
1943.8
1876.9
1926.9
-6.3
1926.0
583
58
F-XACM-NPT-202610
1956.0
1961.1
1895.8
1948.2
-5.6
1946.3
124
33
F-XACM-NPT-202701
1968.6
1972.8
1909.0
1962.4
0.2
1962.2
71
9
F-XACM-NPT-202704
1953.4
1953.4
1953.4
1953.4
-35.4
1950.0
1
21
Estimated Volume Totals
356
Prior Open Day Interest Totals
71
Last Updated:
May 28, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202607
6.3135
6.4330
6.2420
6.4235
0.0815
6.4185
257
47
F-XACM-NCP-202608
6.3750
6.4655
6.2725
6.4400
0.0860
6.4455
62
15
F-XACM-NCP-202609
6.200
6.5010
6.2400
6.4910
-0.0090
6.4910
37
9
F-XACM-NCP-202610
0.0000
0.0000
0.0000
0.0000
0.0000
6.4870
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
May 28, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-G10-202608
--
--
--
--
--
--
0
0
F-XACM-G10-202610
--
--
--
--
--
--
0
0
F-XACM-G10-202612
--
--
--
--
--
--
0
0
Estimated Volume Totals
0
Prior Open Day Interest Totals
0
Last Updated:
May 28, 2026
WIB (GMT+7)
Metals
•
Gold
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NG1-202608
--
--
--
--
--
--
0
0
F-XACM-NG1-202610
--
--
--
--
--
--
0
0
F-XACM-NG1-202612
--
--
--
--
--
--
0
0
Estimated Volume Totals
5151
Prior Open Day Interest Totals
1156
Last Updated:
May 27, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202607
77.320
77.830
73.855
74.925
-2.370
74.925
4473
741
F-XACM-NSI-202609
77.900
78.400
74.500
75.455
-2.335
75.500
287
282
F-XACM-NSI-202612
78.670
79.295
75.235
76.225
-2.560
76.225
286
90
F-XACM-NSI-202701
78.945
79.530
75.615
76.720
-2.285
76.660
105
43
Estimated Volume Totals
344
Prior Open Day Interest Totals
123
Last Updated:
May 27, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202607
1964.8
1975.1
1913.1
1933.1
-32.0
1932.3
189
58
F-XACM-NPT-202610
1983.6
1994.9
1934.3
1953.6
-32.4
1951.9
100
32
F-XACM-NPT-202701
1995.7
2007.7
1943.6
1960.2
-38.0
1962.0
55
12
F-XACM-NPT-202704
0.0
0.0
0.0
0.0
0.0
1985.4
0
21
Estimated Volume Totals
395
Prior Open Day Interest Totals
76
Last Updated:
May 27, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202606
6.3880
6.4315
6.2895
6.3035
-0.0830
6.3100
52
0
F-XACM-NCP-202607
6.4160
6.4715
6.3155
6.3390
-0.0845
6.3370
284
53
F-XACM-NCP-202608
6.4420
6.4980
6.3440
6.3555
-0.1035
6.3595
57
16
F-XACM-NCP-202609
6.4800
6.5050
6.4800
6.5050
0.1000
6.5000
2
7
Estimated Volume Totals
3595
Prior Open Day Interest Totals
1039
Last Updated:
May 26, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202607
78.305
78.700
75.750
77.285
-1.085
77.295
3036
663
F-XACM-NSI-202609
79.100
79.245
76.300
77.845
-1.220
77.835
348
257
F-XACM-NSI-202612
80.085
80.085
77.340
78.845
-1.030
78.785
136
79
F-XACM-NSI-202701
80.510
80.510
77.650
78.945
-1.185
78.945
75
40
Estimated Volume Totals
341
Prior Open Day Interest Totals
105
Last Updated:
May 26, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202607
1976.6
1982.2
1944.0
1965.0
-11.4
1964.3
182
42
F-XACM-NPT-202610
1996.9
2002.8
1962.4
1982.5
-10.9
1984.3
106
31
F-XACM-NPT-202701
2009.6
2014.4
1975.6
2000.0
-6.5
2000.0
53
11
F-XACM-NPT-202704
0.0
0.0
0.0
0.0
0.0
1985.4
0
21
Estimated Volume Totals
321
Prior Open Day Interest Totals
79
Last Updated:
May 26, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202606
6.4395
6.4395
6.3395
6.3960
-0.0435
6.3930
92
0
F-XACM-NCP-202607
6.4650
6.4670
6.3690
6.4220
-0.0460
6.4215
181
55
F-XACM-NCP-202608
6.5060
6.5060
6.3940
6.4630
-0.0350
6.4630
48
17
F-XACM-NCP-202609
0.0000
0.0000
0.0000
0.0000
0.0000
6.4000
0
7
Estimated Volume Totals
2564
Prior Open Day Interest Totals
948
Last Updated:
May 25, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202607
76.100
79.230
76.100
78.350
2.525
78.380
2064
580
F-XACM-NSI-202609
77.400
79.805
77.400
78.995
2.680
79.055
281
235
F-XACM-NSI-202612
78.500
80.730
78.500
79.720
2.525
79.815
122
99
F-XACM-NSI-202701
78.900
81.000
78.900
80.230
2.530
80.130
97
34
Estimated Volume Totals
271
Prior Open Day Interest Totals
95
Last Updated:
May 25, 2026
WIB (GMT+7)
•
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202607
1944.0
1982.5
1944.0
1974.6
44.3
1975.7
126
35
F-XACM-NPT-202610
1978.3
2002.7
1978.3
1997.2
45.4
1995.2
91
28
F-XACM-NPT-202701
1980.0
2013.0
1980.0
2004.2
44.2
2006.5
48
11
F-XACM-NPT-202704
2041.8
2041.8
1977.9
1977.9
-15.4
1985.4
6
21
Estimated Volume Totals
276
Prior Open Day Interest Totals
96
Last Updated:
May 25, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202606
6.4090
6.4555
6.3585
6.4395
0.0825
6.4365
89
0
F-XACM-NCP-202607
6.4400
6.4860
6.3900
6.4655
0.0835
6.4675
139
72
F-XACM-NCP-202608
6.4755
6.5240
6.4135
6.4900
0.0780
6.4980
48
17
F-XACM-NCP-202609
0.0000
0.0000
0.0000
0.0000
0.0000
6.4000
0
7
Estimated Volume Totals
1949
Prior Open Day Interest Totals
980
Last Updated:
May 22, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202607
77.045
77.350
75.300
75.840
-1.085
75.855
1494
601
F-XACM-NSI-202609
77.670
77.800
75.990
76.320
-1.195
76.375
264
263
F-XACM-NSI-202612
78.525
78.545
76.905
77.290
-0.945
77.290
106
84
F-XACM-NSI-202701
78.840
78.850
77.195
77.600
-1.020
77.600
85
32
Estimated Volume Totals
364
Prior Open Day Interest Totals
111
Last Updated:
May 22, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202607
1980.0
1980.0
1918.0
1930.1
-47.6
1931.4
193
46
F-XACM-NPT-202610
1999.6
2000.2
1934.8
1951.9
-44.6
1949.8
110
35
F-XACM-NPT-202701
2010.2
2010.2
1949.8
1962.3
-44.8
1962.3
57
9
F-XACM-NPT-202704
2022.7
2022.7
2008.4
2008.4
-11.1
2000.8
4
21
Estimated Volume Totals
349
Prior Open Day Interest Totals
94
Last Updated:
May 22, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202606
6.3180
6.3720
6.3015
6.3500
0.0370
6.3540
92
6
F-XACM-NCP-202607
6.3490
6.4010
6.3310
6.3865
0.0380
6.3840
193
65
F-XACM-NCP-202608
6.3855
6.4370
6.3565
6.4265
0.0460
6.4200
60
16
F-XACM-NCP-202609
6.4240
6.4260
6.3855
6.3855
-0.0240
6.4000
4
7
Estimated Volume Totals
4513
Prior Open Day Interest Totals
956
Last Updated:
May 21, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202607
76.105
77.420
74.795
76.925
0.730
76.940
3953
593
F-XACM-NSI-202609
76.525
77.940
75.400
77.570
0.825
77.570
311
250
F-XACM-NSI-202612
77.335
78.585
76.255
78.235
0.560
78.235
145
84
F-XACM-NSI-202701
77.365
78.880
76.670
78.520
0.715
78.620
104
29
Estimated Volume Totals
792
Prior Open Day Interest Totals
104
Last Updated:
May 21, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202607
1958.2
1978.4
1925.0
1976.0
18.0
1979.0
614
38
F-XACM-NPT-202610
1977.4
1997.3
1943.8
1994.4
16.4
1994.4
108
32
F-XACM-NPT-202701
1987.4
2006.2
1958.2
2001.2
15.4
2007.1
56
13
F-XACM-NPT-202704
1983.4
2019.3
1957.7
1957.7
6.8
2011.9
14
21
Estimated Volume Totals
333
Prior Open Day Interest Totals
69
Last Updated:
May 21, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202606
6.0535
6.3290
6.0535
6.3170
0.0080
6.3170
96
6
F-XACM-NCP-202607
6.3330
6.3625
6.2455
6.3460
0.0075
6.3460
175
42
F-XACM-NCP-202608
6.3625
6.3945
6.2750
6.3740
0.0100
6.3740
53
14
F-XACM-NCP-202609
6.3670
6.4900
6.3670
6.4495
0.0475
6.4240
9
7
Estimated Volume Totals
3141
Prior Open Day Interest Totals
1025
Last Updated:
May 20, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202607
74.265
76.995
73.400
76.175
2.170
76.210
2527
600
F-XACM-NSI-202609
74.790
77.535
74.010
76.780
2.050
76.745
308
302
F-XACM-NSI-202612
75.650
78.085
74.840
77.800
2.295
77.675
211
91
F-XACM-NSI-202701
75.805
78.415
75.200
77.905
2.220
77.905
95
32
Estimated Volume Totals
344
Prior Open Day Interest Totals
118
Last Updated:
May 20, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202607
1928.3
1966.0
1918.0
1962.2
31.5
1961.0
161
44
F-XACM-NPT-202610
1944.7
1985.4
1933.7
1975.3
30.3
1978.0
94
40
F-XACM-NPT-202701
1955.7
1997.9
1945.2
1991.7
30.3
1991.7
51
13
F-XACM-NPT-202704
1960.3
2011.2
1952.2
2007.9
38.1
2005.1
38
21
Estimated Volume Totals
313
Prior Open Day Interest Totals
71
Last Updated:
May 20, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202606
6.1630
6.3180
6.1350
6.3065
0.1425
6.3090
83
10
F-XACM-NCP-202607
6.1915
6.3475
6.1655
6.3415
0.1425
6.3385
147
42
F-XACM-NCP-202608
6.2195
6.3830
6.1890
6.3640
0.1315
6.3640
43
13
F-XACM-NCP-202609
6.2365
6.4205
6.2100
6.3765
0.1210
6.3765
40
6
Estimated Volume Totals
3721
Prior Open Day Interest Totals
1045
Last Updated:
May 19, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202607
78.180
80.000
73.000
74.025
-3.985
74.040
3122
662
F-XACM-NSI-202609
78.835
79.925
74.040
74.645
-3.795
74.695
285
285
F-XACM-NSI-202612
79.725
80.850
74.805
75.405
-4.015
75.380
203
68
F-XACM-NSI-202701
79.745
81.040
75.095
75.875
-4.005
75.685
111
30
Estimated Volume Totals
445
Prior Open Day Interest Totals
132
Last Updated:
May 19, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202607
1987.9
2000.7
1925.6
1928.4
-55.3
1929.5
245
58
F-XACM-NPT-202610
2011.2
2019.0
1943.3
1949.6
-52.5
1947.7
112
39
F-XACM-NPT-202701
2025.0
2030.3
1957.1
1961.4
-55.2
1961.4
50
14
F-XACM-NPT-202704
2033.6
2039.4
1961.2
1973.0
-57.7
1967.0
38
21
Estimated Volume Totals
378
Prior Open Day Interest Totals
63
Last Updated:
May 19, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202606
6.3090
6.3120
6.1305
6.1630
-0.1335
6.1665
104
6
F-XACM-NCP-202607
6.3430
6.4035
6.1325
6.1985
-0.1355
6.1960
176
36
F-XACM-NCP-202608
6.3735
6.4360
6.1325
6.2345
-0.1335
6.2325
52
11
F-XACM-NCP-202609
6.4095
6.4125
6.2375
6.2740
-0.1460
6.2555
46
10
Estimated Volume Totals
3276
Prior Open Day Interest Totals
958
Last Updated:
May 18, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202607
76.000
78.545
74.150
78.075
1.690
78.025
2618
612
F-XACM-NSI-202609
76.255
79.000
74.775
78.555
1.545
78.490
327
253
F-XACM-NSI-202612
77.100
79.765
75.585
79.070
1.795
79.395
216
67
F-XACM-NSI-202701
77.570
80.075
75.855
79.590
1.650
79.690
115
26
Estimated Volume Totals
847
Prior Open Day Interest Totals
100
Last Updated:
May 18, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202607
1993.4
1999.8
1956.9
1988.1
0.9
1984.8
636
36
F-XACM-NPT-202610
2014.6
2021.6
1982.3
2002.3
-3.9
2000.2
118
33
F-XACM-NPT-202701
2027.7
2027.7
1990.3
2007.9
-0.6
2016.6
50
10
F-XACM-NPT-202704
2036.1
2037.0
2004.5
2020.7
-2.5
2024.7
43
21
Estimated Volume Totals
382
Prior Open Day Interest Totals
96
Last Updated:
May 18, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202606
6.2855
6.3035
6.1865
6.3035
0.0515
6.3000
100
5
F-XACM-NCP-202607
6.3065
6.3385
6.2140
6.3385
0.0520
6.3315
180
69
F-XACM-NCP-202608
6.3435
6.3660
6.2510
6.3660
0.0565
6.3660
54
15
F-XACM-NCP-202609
6.3755
6.4015
6.2745
6.4015
0.0665
6.4015
48
7
Estimated Volume Totals
13850
Prior Open Day Interest Totals
961
Last Updated:
May 15, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202607
84.030
84.525
75.000
76.285
-7.470
76.335
12907
633
F-XACM-NSI-202609
84.570
84.980
76.740
76.895
-7.495
76.945
522
256
F-XACM-NSI-202612
85.685
85.890
77.515
77.600
-7.590
77.600
274
47
F-XACM-NSI-202701
86.025
86.210
77.830
78.100
-7.825
78.040
147
25
Estimated Volume Totals
443
Prior Open Day Interest Totals
101
Last Updated:
May 15, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202607
2070.5
2077.4
1975.1
1982.5
-86.0
1983.9
198
35
F-XACM-NPT-202610
2091.6
2098.6
1995.4
2003.3
-85.9
2004.1
125
30
F-XACM-NPT-202701
2102.1
2111.3
2006.3
2017.5
-85.8
2017.2
62
15
F-XACM-NPT-202704
2113.4
2121.5
2017.3
2027.2
-84.1
2027.2
58
21
Estimated Volume Totals
464
Prior Open Day Interest Totals
87
Last Updated:
May 15, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202606
6.5485
6.5575
6.2455
6.2515
-0.2980
6.2485
104
5
F-XACM-NCP-202607
6.5780
6.5875
6.2710
6.2770
-0.2965
6.2795
228
57
F-XACM-NCP-202608
6.6140
6.6210
6.2975
6.3055
-0.3090
6.3095
66
16
F-XACM-NCP-202609
6.6535
6.6580
6.3255
6.3255
-0.2985
6.3350
66
9
Estimated Volume Totals
11787
Prior Open Day Interest Totals
884
Last Updated:
May 14, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202607
88.460
89.100
83.500
84.065
-4.345
83.805
11097
616
F-XACM-NSI-202609
89.130
89.705
84.335
84.480
-4.350
84.440
474
163
F-XACM-NSI-202612
89.990
90.680
85.115
85.115
-4.525
85.190
149
88
F-XACM-NSI-202701
90.340
91.050
85.865
85.865
-4.165
85.865
67
17
Estimated Volume Totals
442
Prior Open Day Interest Totals
91
Last Updated:
May 14, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202607
2172.0
2179.1
2069.0
2070.9
-100.5
2069.9
207
27
F-XACM-NPT-202610
2191.7
2201.1
2088.1
2091.9
-98.8
2090.0
113
31
F-XACM-NPT-202701
2204.1
2211.9
2103.0
2103.0
-90.8
2103.0
57
13
F-XACM-NPT-202704
2212.8
2212.8
2111.3
2111.3
-92.2
2111.3
65
20
Estimated Volume Totals
387
Prior Open Day Interest Totals
124
Last Updated:
May 14, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202606
6.6060
6.6235
6.5210
6.5435
-0.0480
6.5465
96
5
F-XACM-NCP-202607
6.6350
6.6535
6.5540
6.5740
-0.0475
6.5760
184
87
F-XACM-NCP-202608
6.6660
6.6890
6.5770
6.6235
-0.0405
6.6185
56
21
F-XACM-NCP-202609
6.6990
6.7230
6.6065
6.6335
-0.0390
6.6335
51
11
Estimated Volume Totals
5979
Prior Open Day Interest Totals
738
Last Updated:
May 13, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202607
87.440
90.045
86.435
88.145
0.935
88.150
5014
471
F-XACM-NSI-202609
87.900
90.715
87.145
88.745
0.975
88.790
679
169
F-XACM-NSI-202612
88.715
91.455
88.140
89.715
1.000
89.715
198
87
F-XACM-NSI-202701
89.150
91.735
88.535
90.030
0.865
90.030
88
11
Estimated Volume Totals
709
Prior Open Day Interest Totals
83
Last Updated:
May 13, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202607
2148.7
2212.0
2117.5
2169.4
22.8
2170.4
472
42
F-XACM-NPT-202610
2167.6
2232.5
2136.2
2185.3
21.6
2188.8
110
21
F-XACM-NPT-202701
2178.5
2240.8
2145.4
2206.4
13.2
2193.8
58
14
F-XACM-NPT-202704
2184.8
2251.1
2156.7
2211.5
16.5
2203.5
69
6
Estimated Volume Totals
455
Prior Open Day Interest Totals
125
Last Updated:
May 13, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202606
6.6100
6.6870
6.5740
6.5970
-0.0125
6.5945
107
7
F-XACM-NCP-202607
6.6410
6.7105
6.5900
6.6215
-0.0150
6.6235
234
89
F-XACM-NCP-202608
6.6640
6.7485
6.6250
6.6645
-0.0085
6.6590
62
20
F-XACM-NCP-202609
6.6905
6.7600
6.6520
6.6725
-0.0365
6.6725
52
9
Estimated Volume Totals
6789
Prior Open Day Interest Totals
729
Last Updated:
May 12, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202607
87.005
88.000
83.695
87.170
0.340
87.215
6010
440
F-XACM-NSI-202609
87.600
88.600
84.345
87.800
0.285
87.815
570
181
F-XACM-NSI-202612
88.850
89.465
85.190
88.715
0.340
88.715
135
92
F-XACM-NSI-202701
89.000
89.775
85.785
89.190
0.465
89.165
74
16
Estimated Volume Totals
445
Prior Open Day Interest Totals
72
Last Updated:
May 12, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202607
2155.0
2166.8
2076.9
2146.6
-3.6
2147.6
225
36
F-XACM-NPT-202610
2184.3
2184.7
2100.0
2169.1
-4.7
2167.2
96
16
F-XACM-NPT-202701
2192.3
2195.8
2114.6
2182.7
-5.9
2180.6
53
13
F-XACM-NPT-202704
2204.7
2208.2
2122.4
2187.0
-7.3
2187.0
71
7
Estimated Volume Totals
483
Prior Open Day Interest Totals
132
Last Updated:
May 12, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202606
6.4565
6.6220
6.4135
6.6045
0.1490
6.6070
128
8
F-XACM-NCP-202607
6.4930
6.6555
6.4395
6.6355
0.1505
6.6385
245
95
F-XACM-NCP-202608
6.5305
6.6880
6.4705
6.6675
0.1545
6.6675
65
22
F-XACM-NCP-202609
6.5400
6.7250
6.5000
6.7250
0.1705
6.7090
48
7
Estimated Volume Totals
7237
Prior Open Day Interest Totals
715
Last Updated:
May 11, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202607
80.135
87.000
78.750
86.865
5.985
86.875
6566
416
F-XACM-NSI-202609
81.490
87.585
80.250
87.585
6.060
87.530
452
193
F-XACM-NSI-202612
81.300
88.420
81.235
88.420
6.075
88.375
130
92
F-XACM-NSI-202701
81.900
88.700
81.535
88.700
6.000
88.700
89
14
Estimated Volume Totals
470
Prior Open Day Interest Totals
76
Last Updated:
May 11, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202607
2058.8
2153.0
2036.3
2152.1
85.7
2151.2
263
37
F-XACM-NPT-202610
2067.6
2174.9
2055.1
2173.4
86.5
2171.9
95
17
F-XACM-NPT-202701
2077.9
2186.6
2064.3
2186.6
89.1
2186.5
50
14
F-XACM-NPT-202704
2090.0
2194.3
2073.1
2194.3
88.9
2194.3
62
8
Estimated Volume Totals
483
Prior Open Day Interest Totals
135
Last Updated:
May 11, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202606
6.2595
6.4655
6.2305
6.4610
0.2030
6.4580
122
8
F-XACM-NCP-202607
6.2765
6.5070
6.2600
6.4845
0.2040
6.4880
251
100
F-XACM-NCP-202608
6.3225
6.5335
6.2835
6.5035
0.1910
6.5130
58
20
F-XACM-NCP-202609
6.3585
6.5670
6.3075
6.5290
0.1815
6.5385
52
7
Estimated Volume Totals
3528
Prior Open Day Interest Totals
692
Last Updated:
May 8, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202607
78.800
82.160
78.770
80.875
1.555
80.890
2899
442
F-XACM-NSI-202609
79.685
82.570
79.390
81.455
1.075
81.470
479
151
F-XACM-NSI-202612
80.245
83.490
80.245
82.240
1.190
82.300
87
87
F-XACM-NSI-202701
81.095
83.740
80.645
82.915
2.045
82.700
63
12
Estimated Volume Totals
818
Prior Open Day Interest Totals
63
Last Updated:
May 8, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202607
2030.0
2073.5
2029.4
2065.3
19.2
2065.5
624
27
F-XACM-NPT-202610
2055.2
2092.5
2047.8
2083.4
19.2
2085.4
101
17
F-XACM-NPT-202701
2066.5
2101.7
2058.9
2095.2
30.2
2097.4
44
12
F-XACM-NPT-202704
2076.0
2110.0
2070.2
2103.6
29.4
2105.4
49
7
Estimated Volume Totals
453
Prior Open Day Interest Totals
143
Last Updated:
May 8, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202606
6.1055
6.2830
6.0995
6.2585
0.1420
6.2550
118
11
F-XACM-NCP-202607
6.1000
6.3100
6.1000
6.281
0.1405
6.2840
226
110
F-XACM-NCP-202608
6.1740
6.3425
6.1520
6.3260
0.1540
6.3220
54
16
F-XACM-NCP-202609
6.2045
6.3825
6.1765
6.3680
0.1585
6.3570
55
6
Estimated Volume Totals
4290
Prior Open Day Interest Totals
477
Last Updated:
May 7, 2026
WIB (GMT+7)
Metals
•
Silver
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NSI-202607
78.005
82.650
77.540
78.935
1.355
79.335
3538
477
F-XACM-NSI-202609
76.950
83.255
76.950
80.000
1.840
80.395
519
149
F-XACM-NSI-202612
79.305
83.920
78.855
81.055
1.895
81.110
162
85
F-XACM-NSI-202701
79.725
84.185
79.145
80.660
1.095
80.655
71
11
Estimated Volume Totals
441
Prior Open Day Interest Totals
58
Last Updated:
May 7, 2026
WIB (GMT+7)
Metals
•
Platinum
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NPT-202607
2077.0
2108.9
2044.6
2044.8
-30.9
2046.3
257
24
F-XACM-NPT-202610
2097.4
2127.7
2063.1
2068.7
-31.7
2066.2
83
16
F-XACM-NPT-202701
2110.0
2138.8
2072.0
2083.3
-42.8
2067.2
47
12
F-XACM-NPT-202704
2120.4
2148.9
2081.3
2096.8
-42.3
2076.0
54
6
Estimated Volume Totals
345
Prior Open Day Interest Totals
128
Last Updated:
May 7, 2026
WIB (GMT+7)
Metals
•
Copper
Month
Open
High
Low
Last
Change
Settle
Est. Volume
Prior Day Oi.
F-XACM-NCP-202606
6.1595
6.2105
6.1035
6.1035
-0.0340
6.1130
112
14
F-XACM-NCP-202607
6.1880
6.2400
6.1400
6.1460
-0.0320
6.1435
143
97
F-XACM-NCP-202608
6.2230
6.2755
6.1680
6.1680
-0.0375
6.1680
46
14
F-XACM-NCP-202609
6.2575
6.3075
6.2020
6.2385
-0.0335
6.1985
44
3
Bergabunglah dengan Jaringan Global Pelaku Komoditas ACM. Untuk pertanyaan seputar layanan kami, hubungi tim kami hari ini.
Telah ditampilkan di
Media Sosial
